Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/11/2020
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.896,3
-0,99%
26.405.423
11:45:45
0
-
0,0000
0
-
0,0000
INDI
19,85%
-0,21%
-1,57%
24,26%
68,40%
22,62%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,4000
-0,13%
22.590
11:45:42
194
0,07%
150,5000
42
0,00%
150,4000
ANA
38,36%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.397.536
150,6000
151,4000
0,53%
54.856.653
8.250.440.611
Acerinox
10,5600
0,28%
100.927
11:45:39
1.464
0,09%
10,5700
3.562
0,00%
10,5600
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.065.789
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
60.017
11:45:16
1.002
0,09%
57,5000
751
-0,09%
57,4000
ACS
19,71%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.447.977
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6250
-0,61%
121.665
11:45:34
32
0,00%
22,6250
176
-0,02%
22,6200
AENA
14,61%
-2,08%
-4,95%
20,43%
74,42%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.752.671
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,4400
-0,09%
68.337
11:45:10
239
0,06%
69,4800
971
0,00%
69,4400
AMS
2,58%
-1,20%
-4,04%
10,63%
35,42%
115,07%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.745.321
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6600
0,08%
43.533
11:45:42
568
0,04%
26,6700
1.002
-0,04%
26,6500
MTS
20,06%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.160.590
26,6400
26,8500
0,79%
852.809.772
22.735.908.522
Banco Sabadell
2,6630
-1,30%
4.104.700
11:45:45
19.595
0,04%
2,6640
17.403
-0,04%
2,6620
SAB
48,82%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
10.930.816
2,6980
2,7000
0,07%
5.387.690.082
14.347.418.688
Banco Santander
6,9500
-1,73%
5.162.215
11:45:46
3.096
0,00%
6,9500
5.689
-0,03%
6,9480
SAN
58,34%
-0,17%
-0,65%
63,39%
183,64%
55,06%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9240
-2,09%
35.877.394
7,0720
7,0780
0,08%
14.885.325.372
103.453.011.335
Bankinter
11,0700
-0,85%
177.523
11:45:37
3.995
0,00%
11,0700
10
-0,05%
11,0650
BKT
46,66%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.965.180
11,1650
11,2300
0,58%
898.866.154
9.950.448.325
BBVA
12,8050
-2,36%
1.500.251
11:45:43
8.074
0,04%
12,8100
413
0,00%
12,8050
BBVA
40,81%
-2,07%
-3,66%
45,82%
259,40%
137,35%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,8050
-2,36%
19.210.714
13,1150
13,1750
0,46%
5.763.285.465
73.798.870.379
Caixabank
7,2980
-1,62%
1.218.241
11:45:44
4.552
0,00%
7,2980
9.653
-0,03%
7,2960
CABK
45,58%
-0,22%
-2,57%
55,88%
167,08%
185,03%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
8.890.723
7,4180
7,4360
0,24%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,1600
-1,16%
111.235
11:45:46
673
0,03%
33,1700
421
-0,03%
33,1500
CLNX
8,69%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.688.553
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,1300
1,54%
90.934
11:45:34
3.500
0,10%
19,1500
798
0,00%
19,1300
ANE
9,94%
2,33%
10,72%
-2,07%
-41,68%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.739.567
18,8400
19,0000
0,85%
324.761.830
6.212.693.808
Enagas
14,2300
-0,45%
206.031
11:45:43
4.794
0,04%
14,2350
1.416
-0,04%
14,2250
ENG
20,80%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.931.821
14,2950
14,2950
0,00%
261.990.074
3.728.118.753
Endesa
27,4800
-0,87%
208.640
11:45:35
536
0,00%
27,4800
634
-0,04%
27,4700
ELE
35,52%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.733.427
27,7200
27,6400
-0,29%
1.058.752.117
29.094.508.175
Ferrovial
45,0100
1,44%
153.988
11:45:22
197
0,00%
45,0100
172
-0,02%
45,0000
FER
11,51%
1,63%
-2,34%
25,18%
91,43%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.931.000
44,3700
45,0000
1,42%
733.755.372
33.026.329.294
Fluidra
20,9800
0,10%
43.811
11:45:35
2.723
0,00%
20,9800
1.374
-0,19%
20,9400
FDR
-10,80%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,9800
0,10%
919.155
20,9600
21,2600
1,43%
192.129.070
4.030.867.889
Grifols A
9,9960
0,54%
411.329
11:45:46
2.266
0,02%
9,9980
801
-0,06%
9,9900
GRF
9,27%
-4,96%
7,29%
6,90%
-46,12%
-41,04%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.111.645
9,9420
9,9700
0,28%
426.129.798
4.259.593.461
Iberdrola
16,4700
-1,41%
944.591
11:45:43
3.032
0,03%
16,4750
1.726
0,00%
16,4700
IBE
25,95%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
15.557.414
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
44,0500
-0,68%
216.013
11:45:46
314
0,00%
44,0500
659
-0,02%
44,0400
ITX
-9,70%
-1,98%
-6,48%
-3,74%
123,30%
86,31%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.515.373
44,3500
44,3000
-0,11%
3.116.652.000
137.288.520.600
Indra
33,0400
0,00%
211.644
11:45:23
2.581
0,06%
33,0600
1.570
0,00%
33,0400
IDR
93,44%
-7,78%
-4,96%
64,36%
301,62%
263,14%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0400
0,00%
6.992.718
33,0400
33,4200
1,15%
176.654.402
5.836.661.442
Inmob Colonial
5,9100
-0,92%
184.760
11:45:16
4.850
0,00%
5,9100
8.924
-0,17%
5,9000
COL
20,03%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.091.932
5,9650
5,9800
0,25%
627.344.687
3.707.607.100
IAG
3,8840
1,01%
4.928.538
11:45:45
3.000
0,03%
3,8850
4.812
-0,03%
3,8830
IAG
7,03%
5,67%
1,92%
93,76%
194,06%
5,28%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
19.142.442
3,8450
3,8700
0,65%
4.971.476.010
19.309.212.823
Labor Farmac Rovi
53,6500
-0,65%
18.890
11:45:38
598
0,00%
53,6500
821
-0,19%
53,5500
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,5500
-0,83%
1.013.449
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,7200
-1,21%
68.010
11:45:42
1.758
0,00%
27,7200
3.127
-0,07%
27,7000
LOG
0,11%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7000
-1,28%
1.885.237
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3680
-1,35%
566.884
11:45:41
13.148
0,06%
3,3700
14
0,00%
3,3680
MAP
41,54%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.909.265
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9600
-0,45%
64.435
11:45:07
2.533
0,09%
10,9700
9.072
-0,09%
10,9500
MRL
10,23%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9600
-0,45%
706.208
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,9200
-1,61%
154.119
11:45:41
989
0,07%
26,9400
3.239
-0,07%
26,9000
NTGY
17,94%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9200
-1,61%
4.148.883
27,3600
27,3600
0,00%
969.613.801
26.102.003.523
Puig Brands
16,6200
-0,78%
52.129
11:45:29
728
0,06%
16,6300
810
-0,06%
16,6100
PUIG
-6,81%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
866.384
16,7500
16,8300
0,48%
174.819.678
2.905.503.048
Red Electrica
18,3500
-0,76%
168.605
11:45:00
302
0,00%
18,3500
1.285
-0,05%
18,3400
REE
12,56%
1,66%
-0,92%
12,35%
19,13%
68,08%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.093.902
18,4900
18,4300
-0,32%
541.080.000
9.928.818.000
REPSOL
12,5000
-0,16%
1.277.088
11:45:34
2.634
0,00%
12,5000
5.857
-0,04%
12,4950
REP
11,32%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.963.600
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4440
0,00%
350.802
11:45:42
9.573
0,00%
3,4440
12.083
-0,12%
3,4400
SCYR
11,03%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4420
-0,06%
1.208.162
3,4440
3,4720
0,81%
796.857.798
2.744.378.256
Solaria Energia
10,1950
1,39%
427.754
11:45:31
627
0,00%
10,1950
486
-0,10%
10,1850
SLR
30,45%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2100
1,54%
10,0650
0,10%
4.360.952
10,0550
10,1300
0,75%
124.950.876
1.273.874.181
Telefonica
4,5170
-1,29%
1.579.102
11:45:36
424
0,02%
4,5180
2.045
0,00%
4,5170
TEF
18,49%
-0,62%
1,30%
17,66%
19,72%
-37,24%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.132.804
4,5760
4,5670
-0,20%
5.670.161.554
25.612.119.739
UNICAJA
1,9190
-1,03%
1.360.131
11:45:42
15.628
0,00%
1,9190
562
-0,05%
1,9180
UNI
57,67%
1,70%
1,37%
63,65%
145,64%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.610.091
1,9390
1,9470
0,41%
2.571.434.468
4.934.582.744
MODO PRO
