Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
1 Hor
https://valenciaplaza.com/valenciaplaza/empresas1/substrate-ai-dispara-su-beneficio-operativo-un-92-en-el-primer-semestre-de-2025
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.137,2
0,78%
31.166.356
13:10:21
0
-
0,0000
0
-
0,0000
INDI
30,55%
4,19%
8,11%
41,23%
80,29%
38,34%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,0000
0,35%
13.492
13:10:06
291
0,06%
173,1000
284
-0,06%
172,9000
ANA
64,55%
1,76%
11,97%
51,67%
-3,37%
239,25%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.334.116
172,4000
172,4000
0,00%
54.856.653
9.490.200.969
Acerinox
10,5900
-0,19%
132.456
13:10:23
2.962
0,09%
10,6000
2.133
0,00%
10,5900
ACX
18,98%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.402.709
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,2500
1,56%
56.502
13:10:08
2.249
0,00%
65,2500
95
-0,08%
65,2000
ACS
39,66%
9,11%
15,68%
72,62%
217,10%
261,82%
3 RESIS.
12 COMPRA
65,2500
1,56%
64,3000
0,08%
3.686.756
64,2500
64,3000
0,08%
271.664.594
17.726.114.759
AENA
25,3100
0,72%
83.761
13:10:20
1.540
0,08%
25,3300
1.293
0,00%
25,3100
AENA
28,22%
4,15%
8,34%
44,08%
98,82%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.119.991
25,1300
25,2300
0,40%
1.500.000.000
37.965.000.000
Amadeus
70,9800
0,80%
53.493
13:10:15
81
0,00%
70,9800
354
-0,06%
70,9400
AMS
4,86%
0,28%
-0,92%
25,95%
30,56%
107,77%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.796.933
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
ArcelorMittal
28,9900
1,22%
107.361
13:10:12
510
0,07%
29,0100
735
-0,03%
28,9800
MTS
30,55%
8,40%
-1,26%
49,11%
23,59%
27,87%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.112.395
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4300
0,35%
5.373.262
13:10:23
2.896
0,03%
3,4310
10.887
0,00%
3,4300
SAB
91,68%
6,48%
17,21%
109,34%
505,18%
153,02%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
18.430.289
3,4180
3,4260
0,23%
5.288.229.262
18.138.626.369
Banco Santander
8,1650
0,36%
8.150.204
13:10:24
1.688
0,01%
8,1660
3.633
0,00%
8,1650
SAN
86,02%
7,40%
13,30%
106,66%
246,40%
103,50%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
66.546.416
8,1360
8,1320
-0,05%
14.885.325.372
121.538.681.662
Bankinter
12,9650
0,27%
77.868
13:10:14
2.263
0,00%
12,9650
518
-0,04%
12,9600
BKT
74,13%
2,53%
14,38%
88,32%
212,18%
277,64%
2 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.009.559
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
BBVA
16,2800
1,59%
2.303.471
13:10:23
18.706
0,00%
16,2800
6.598
-0,03%
16,2750
BBVA
79,03%
6,92%
25,98%
94,67%
316,62%
209,00%
3 RESIS.
12 COMPRA
16,2800
1,59%
16,0150
-0,06%
37.500.508
16,0250
16,0300
0,03%
5.763.285.465
93.826.287.370
Caixabank
8,7720
0,07%
1.169.875
13:10:14
4.069
0,02%
8,7740
9.679
-0,02%
8,7700
CABK
74,99%
3,83%
17,47%
86,71%
259,25%
271,40%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
10.262.144
8,7660
8,7620
-0,05%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,2700
0,93%
84.361
13:10:19
2.859
0,07%
30,2900
463
0,00%
30,2700
CLNX
-0,79%
-0,59%
-6,14%
-12,13%
-28,40%
107,75%
1 RESIS.
-8 VENTA
30,2700
0,93%
29,9600
-0,10%
2.553.607
29,9900
30,0700
0,27%
706.475.375
21.385.009.601
Acciona Energia
23,2800
0,09%
40.199
13:09:00
1.372
0,09%
23,3000
1.303
-0,09%
23,2600
ANE
33,79%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
935.833
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Enagas
13,2000
0,61%
183.422
13:10:14
2.107
0,04%
13,2050
1.858
-0,04%
13,1950
ENG
16,97%
-0,60%
-0,94%
3,81%
-8,76%
8,59%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.421.170
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,1400
0,81%
81.678
13:10:06
1.392
0,04%
26,1500
960
-0,04%
26,1300
ELE
32,91%
1,40%
-0,19%
51,35%
74,09%
157,81%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.135.063
25,9300
25,9100
-0,08%
1.058.752.117
27.675.780.338
Ferrovial
46,0500
1,10%
190.633
13:10:22
381
0,04%
46,0700
364
0,00%
46,0500
FER
14,09%
2,99%
2,31%
29,15%
82,14%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.778.650
45,5500
45,9700
0,92%
733.755.372
33.789.434.881
Fluidra
24,3000
0,08%
66.442
13:10:13
154
0,08%
24,3200
1.597
0,00%
24,3000
FDR
4,77%
8,27%
8,75%
17,04%
46,23%
780,82%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.614.541
24,2800
24,3200
0,16%
192.129.070
4.668.736.401
Grifols A
12,6950
0,24%
443.127
13:10:12
3.245
0,04%
12,7000
2.247
-0,08%
12,6850
GRF
40,40%
0,18%
10,44%
55,41%
-6,70%
-29,68%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.625.497
12,6650
12,6950
0,24%
426.129.798
5.409.717.786
Iberdrola
16,0950
1,32%
899.664
13:10:23
6.180
0,03%
16,1000
3.505
0,00%
16,0950
IBE
26,20%
3,47%
3,31%
36,76%
71,08%
269,88%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
14.480.092
15,8850
15,9600
0,47%
6.240.000.000
100.432.800.000
Inditex
43,0900
1,01%
198.108
13:10:23
887
0,00%
43,0900
138
-0,02%
43,0800
ITX
-11,67%
3,83%
-0,67%
0,24%
89,08%
81,74%
3 RESIS.
nEUTRAL
43,1000
1,03%
42,7000
0,09%
8.536.474
42,6600
42,7000
0,09%
3.116.652.000
134.296.534.680
Indra
34,6400
0,23%
300.097
13:09:57
4.091
0,06%
34,6600
69
0,00%
34,6400
IDR
104,20%
-5,25%
-9,03%
112,14%
322,84%
262,46%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
10.395.360
34,5600
34,6000
0,12%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
0,52%
236.222
13:09:51
13.869
0,09%
5,8350
10.456
-0,09%
5,8250
COL
18,40%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.377.174
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4590
0,09%
3.901.567
13:10:21
5.038
0,02%
4,4600
2.103
-0,02%
4,4580
IAG
24,80%
3,80%
4,60%
135,42%
228,54%
18,66%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
17.397.087
4,4550
4,4720
0,38%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
56,2500
0,54%
36.924
13:10:14
528
0,09%
56,3000
369
0,00%
56,2500
ROVI
-9,12%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.076.975
55,9500
56,2000
0,45%
51.235.762
2.882.011.613
Logista
29,0400
-0,62%
92.853
13:09:28
455
0,00%
29,0400
4.626
-0,07%
29,0200
LOG
4,88%
2,68%
4,30%
16,82%
75,71%
190,53%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.696.451
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8460
0,84%
808.901
13:10:14
8.755
0,10%
3,8500
6.249
0,00%
3,8460
MAP
61,62%
5,25%
10,77%
88,78%
180,71%
153,02%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.111.033
3,8140
3,8280
0,37%
3.079.553.273
11.843.961.888
Merlin Prop
12,9900
0,39%
103.136
13:09:28
2.451
0,08%
13,0000
4.169
-0,08%
12,9800
MRL
30,65%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.339.737
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9200
0,15%
120.981
13:10:24
1.958
0,00%
26,9200
6.032
-0,07%
26,9000
NTGY
20,57%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.256.809
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0600
-0,25%
105.002
13:09:48
449
0,06%
16,0700
2.006
-0,06%
16,0500
PUIG
-9,95%
1,71%
-2,90%
-31,03%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.686.332
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3400
0,55%
90.937
13:10:13
4.748
0,06%
16,3500
1.346
-0,06%
16,3300
REE
3,64%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.485.911
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
REPSOL
13,2700
-0,67%
629.759
13:10:21
5.855
0,08%
13,2800
3.186
0,04%
13,2750
REP
22,96%
-0,08%
2,19%
12,73%
27,31%
71,02%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2700
-0,67%
8.356.902
13,3600
13,4300
0,52%
1.157.396.053
15.358.645.623
Sacyr
3,7420
0,21%
696.284
13:10:24
10.684
0,00%
3,7420
11.991
-0,05%
3,7400
SCYR
22,22%
5,33%
5,51%
28,54%
76,71%
83,72%
2 RESIS.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.605.495
3,7340
3,7500
0,43%
796.857.798
2.981.841.880
Solaria Energia
12,0600
1,01%
576.637
13:10:06
1.519
0,04%
12,0650
1.232
-0,08%
12,0500
SLR
54,32%
4,33%
18,93%
7,77%
-45,23%
1.247,49%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.954.242
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
Telefonica
4,7680
0,70%
2.004.029
13:10:19
29.738
0,02%
4,7690
619
0,00%
4,7680
TEF
25,07%
2,38%
6,41%
26,42%
39,95%
-34,95%
2 RESIS.
12 COMPRA
4,7690
0,72%
4,7370
0,04%
9.555.210
4,7350
4,7500
0,32%
5.670.161.554
27.035.330.289
UNICAJA
2,3980
0,08%
1.751.602
13:10:13
8.047
0,00%
2,3980
23.606
-0,08%
2,3960
UNI
97,03%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.200.342
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
