Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/03/2019
ON:
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.243,8
-0,05%
21.725.030
10:53:16
0
-
0,0000
0
-
0,0000
INDI
22,84%
0,29%
5,09%
24,90%
63,52%
30,23%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
19.425
10:53:16
190
-0,07%
149,2000
18
-0,13%
149,1000
ANA
37,35%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.900.153
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7000
-0,74%
96.907
10:53:15
1.683
0,09%
10,7100
13.821
0,00%
10,7000
ACX
16,87%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.036.905
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
22.754
10:53:15
492
0,00%
57,3500
791
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.304.942
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.699
10:53:16
157
0,08%
239,6000
96
0,00%
239,4000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.603.741
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,7600
-0,03%
21.923
10:53:16
28
0,05%
74,8000
367
0,00%
74,7600
AMS
10,44%
1,00%
10,25%
12,92%
39,49%
141,52%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.638.963
74,7800
74,7800
0,00%
450.499.205
33.679.320.566
ArcelorMittal
26,5000
-0,19%
10.777
10:53:15
719
0,08%
26,5200
1.225
-0,04%
26,4900
MTS
19,34%
-0,64%
0,10%
15,04%
-3,26%
-6,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
285.591
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8110
-0,07%
2.659.405
10:53:15
7.894
0,04%
2,8120
5.051
0,00%
2,8110
SAB
57,09%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.475.587
2,8130
2,8280
0,53%
5.387.690.082
15.144.796.821
Banco Santander
7,0160
-0,95%
3.238.697
10:53:16
1.072
0,01%
7,0170
5.542
-0,01%
7,0150
SAN
59,84%
-0,27%
5,55%
54,31%
173,17%
64,17%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
22.722.698
7,0830
7,0430
-0,56%
14.885.325.372
104.435.442.810
Bankinter
11,2550
-2,13%
442.189
10:53:15
2.583
0,09%
11,2650
2.458
0,00%
11,2550
BKT
49,11%
-1,31%
2,83%
51,98%
127,22%
240,13%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.976.837
11,5000
11,3800
-1,04%
898.866.154
10.116.738.563
BBVA
13,2100
-0,30%
1.238.649
10:53:15
1.096
0,00%
13,2100
4.163
-0,08%
13,2000
BBVA
45,27%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.362.553
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4820
-1,55%
1.211.844
10:53:16
1.052
0,00%
7,4820
500
-0,03%
7,4800
CABK
49,25%
-1,29%
2,78%
52,24%
168,52%
192,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.067.017
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,7200
0,63%
49.428
10:53:15
778
0,03%
33,7300
184
-0,03%
33,7100
CLNX
10,52%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
1.666.712
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8500
0,35%
33.087
10:53:15
159
0,00%
19,8500
304
-0,10%
19,8300
ANE
11,52%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
656.777
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1400
0,43%
61.293
10:53:16
1.230
0,00%
14,1400
820
-0,04%
14,1350
ENG
20,03%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
866.683
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
27,0600
0,48%
42.164
10:53:16
803
0,00%
27,0600
280
-0,04%
27,0500
ELE
33,45%
-0,66%
5,55%
54,01%
59,29%
209,83%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.140.958
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,0200
0,65%
47.741
10:53:16
332
0,04%
45,0400
161
0,00%
45,0200
FER
11,53%
0,02%
3,98%
26,86%
87,78%
0,00%
Sin Inciden.
6 COMPRA
45,2600
1,18%
44,8800
0,34%
2.149.300
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,1600
-0,18%
57.078
10:53:15
2.014
0,09%
22,1800
1.916
-0,09%
22,1400
FDR
-5,78%
2,79%
8,74%
1,85%
7,25%
767,32%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1600
-0,18%
1.264.848
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4150
0,43%
279.662
10:53:02
3.789
0,10%
10,4250
4.199
0,00%
10,4150
GRF
13,85%
8,27%
28,17%
11,47%
-44,07%
-35,58%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.912.680
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,0800
0,50%
636.294
10:53:16
3.346
0,00%
16,0800
396
-0,03%
16,0750
IBE
22,97%
-0,09%
3,71%
38,16%
73,47%
283,45%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.231.608
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8200
0,31%
648.910
10:53:16
237
0,02%
48,8300
562
-0,04%
48,8000
ITX
0,08%
3,06%
5,19%
10,52%
129,00%
111,72%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
31.679.786
48,6700
48,6500
-0,04%
3.116.652.000
152.154.950.640
Indra
35,2200
0,00%
303.443
10:53:16
2.929
0,06%
35,2400
782
-0,06%
35,2000
IDR
106,21%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.687.262
35,2200
35,3000
0,23%
176.654.402
6.221.768.038
Inmob Colonial
6,1900
0,41%
318.151
10:53:15
5.873
0,08%
6,1950
6.888
-0,08%
6,1850
COL
19,61%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.969.355
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0430
0,75%
4.245.633
10:53:16
5.956
-0,02%
4,0420
2.256
-0,07%
4,0400
IAG
11,41%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.165.094
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
55,8500
0,00%
24.707
10:53:15
484
0,09%
55,9000
66
0,00%
55,8500
ROVI
-11,28%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.379.886
55,8500
56,0000
0,27%
51.235.762
2.861.517.308
Logista
28,6000
0,49%
39.190
10:53:04
1.354
0,07%
28,6200
274
0,00%
28,6000
LOG
3,29%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.120.834
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3680
-0,47%
422.389
10:53:16
3.463
0,06%
3,3700
36.219
-0,06%
3,3660
MAP
41,54%
-0,88%
3,53%
60,30%
138,85%
110,92%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.422.606
3,3840
3,4020
0,53%
3.079.553.273
10.371.935.423
Merlin Prop
10,8700
0,37%
74.041
10:53:16
3.500
0,09%
10,8800
1.769
-0,09%
10,8600
MRL
9,33%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
804.826
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2400
0,08%
28.724
10:53:16
1.033
0,00%
26,2400
71
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
753.718
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0400
1,13%
101.948
10:53:15
317
0,00%
17,0400
564
-0,12%
17,0200
PUIG
-4,46%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0900
1,42%
16,8600
0,06%
1.737.194
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
36.093
10:53:16
2.347
0,06%
17,9300
1.867
0,00%
17,9200
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
646.787
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1400
1,04%
744.882
10:53:16
2.987
0,04%
12,1450
330
0,00%
12,1400
REP
8,11%
1,04%
7,81%
-10,37%
-7,68%
31,54%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.042.867
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5500
2,42%
1.121.987
10:53:16
4.425
0,00%
3,5500
977
-0,11%
3,5460
SCYR
14,45%
-1,01%
6,69%
7,67%
50,12%
32,38%
3 RESIS.
10 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.983.054
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,6660
-1,21%
526.177
10:53:15
1.134
0,05%
8,6700
246
-0,05%
8,6620
SLR
10,89%
13,04%
35,41%
-24,90%
-60,84%
826,84%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.559.850
8,7720
8,8400
0,78%
124.950.876
1.082.824.291
Telefonica
4,6750
0,30%
1.290.146
10:53:15
2.938
0,00%
4,6750
460
-0,02%
4,6740
TEF
18,75%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.031.433
4,6610
4,6820
0,45%
5.670.161.554
26.508.005.265
UNICAJA
1,9430
-0,51%
1.605.763
10:53:16
35.021
0,00%
1,9430
672
-0,05%
1,9420
UNI
59,64%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.119.998
1,9530
1,9400
-0,67%
2.571.434.468
4.996.297.171
