Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.883,4
-2,60%
0
9:14:45
0
-
0,0000
0
-
0,0000
INDI
3,33%
-2,15%
-0,05%
34,09%
91,05%
113,13%
4 SOPOR.
nEUTRAL
18.360,8
0,00%
17.820,9
-2,94%
0
18.360,8
17.823,1
-2,93%
0
0
Acciona
240,2000
-2,67%
19.186
9:14:45
48
0,08%
240,4000
86
-0,17%
239,8000
ANA
29,21%
21,22%
30,75%
115,24%
44,43%
390,53%
4 RESIS.
12 COMPRA
246,8000
0,00%
238,0000
-3,57%
4.608.477
246,8000
238,0000
-3,57%
54.856.653
13.176.568.051
Acerinox
12,9600
-4,21%
286.626
9:14:45
934
0,15%
12,9800
1.422
0,00%
12,9600
ACX
4,88%
-0,99%
0,69%
23,90%
51,65%
127,45%
1 SOPOR.
nEUTRAL
13,5300
0,00%
12,8600
-4,95%
3.714.673
13,5300
12,8600
-4,95%
249.335.371
3.231.386.408
ACS
106,6000
-2,74%
60.170
9:14:44
261
0,19%
106,8000
240
-0,09%
106,5000
ACS
26,25%
1,04%
11,16%
113,20%
338,37%
662,85%
1 SOPOR.
8 COMPRA
109,6000
0,00%
106,1000
-3,19%
6.414.122
109,6000
106,1000
-3,19%
271.664.594
28.959.445.720
AENA
26,1600
-1,91%
164.914
9:14:40
167
0,11%
26,1900
206
0,00%
26,1600
AENA
9,82%
-3,70%
0,46%
21,38%
82,39%
0,00%
3 SOPOR.
-2 VENTA
26,6700
0,00%
26,1400
-1,99%
4.314.150
26,6700
26,1600
-1,91%
1.500.000.000
39.240.000.000
Amadeus
50,4200
-4,40%
168.225
9:14:44
216
0,16%
50,5000
134
0,00%
50,4200
AMS
-19,09%
2,53%
-11,05%
-27,06%
-8,65%
52,62%
Sin Inciden.
-4 VENTA
52,7400
0,00%
50,3200
-4,59%
8.481.905
52,7400
50,3200
-4,59%
450.499.205
22.714.169.916
ArcelorMittal
54,4600
-1,77%
75.095
9:14:45
189
0,29%
54,6200
849
0,11%
54,5200
MTS
39,77%
-0,11%
18,68%
102,70%
104,43%
490,44%
1 SOPOR.
4 COMPRA
55,4400
0,00%
54,1400
-2,34%
4.089.674
55,4400
54,1400
-2,34%
775.000.000
42.206.500.000
Banco Sabadell
3,0950
-3,52%
5.218.650
9:14:41
3.449
0,03%
3,0960
1.036
0,00%
3,0950
SAB
-8,02%
-6,27%
-6,58%
26,45%
211,34%
236,24%
3 SOPOR.
-10 VENTA
3,2080
0,00%
3,0920
-3,62%
16.151.722
3,2080
3,0920
-3,62%
5.023.677.732
15.548.282.581
Banco Santander
10,3420
-4,15%
6.042.134
9:14:45
1.243
0,00%
10,3420
3.205
-0,08%
10,3340
SAN
2,70%
-4,78%
-5,06%
70,26%
222,90%
311,21%
3 SOPOR.
-4 VENTA
10,7900
0,00%
10,3340
-4,23%
62.487.750
10,7900
10,3340
-4,23%
14.689.319.502
151.916.942.290
Bankinter
13,8100
-2,57%
228.044
9:14:43
966
0,04%
13,8150
478
-0,04%
13,8050
BKT
-2,44%
-4,55%
-6,05%
54,25%
157,28%
368,10%
4 SOPOR.
-4 VENTA
14,1750
0,00%
13,8000
-2,65%
3.149.288
14,1750
13,8000
-2,65%
898.866.154
12.413.341.587
BBVA
19,1250
-3,16%
1.848.118
9:14:45
839
0,03%
19,1300
351
-0,03%
19,1200
BBVA
-4,61%
-4,43%
-12,27%
55,84%
220,21%
462,02%
4 SOPOR.
-8 VENTA
19,7500
0,00%
19,1150
-3,22%
35.345.257
19,7500
19,1150
-3,22%
5.708.968.700
109.184.026.388
Caixabank
10,2150
-2,90%
1.060.151
9:14:44
1.507
0,10%
10,2250
2.025
-0,05%
10,2100
CABK
-2,20%
-7,75%
-6,73%
62,05%
220,98%
557,46%
4 SOPOR.
-4 VENTA
10,5200
0,00%
10,2050
-2,99%
10.829.442
10,5200
10,2050
-2,99%
7.024.520.689
71.755.478.838
Cellnex Telecom
31,7000
-1,37%
177.360
9:14:41
183
0,19%
31,7600
1.600
0,00%
31,7000
CLNX
17,17%
4,86%
26,95%
-4,14%
-9,57%
135,08%
4 RESIS.
12 COMPRA
32,1400
0,00%
31,6100
-1,65%
5.622.312
32,1400
31,6100
-1,65%
682.410.971
21.632.427.781
Acciona Energia
21,5600
-2,44%
41.633
9:14:45
143
0,09%
21,5800
542
-0,28%
21,5000
ANE
-3,75%
-0,83%
-0,46%
21,94%
-35,95%
0,00%
Sin Inciden.
-2 VENTA
22,1000
0,00%
21,3000
-3,62%
897.607
22,1000
21,3000
-3,62%
324.761.830
7.001.865.055
Enagas
15,2250
-0,78%
283.694
9:14:45
536
0,07%
15,2350
1.073
-0,03%
15,2200
ENG
15,78%
2,38%
11,11%
28,76%
17,57%
28,75%
Sin Inciden.
12 COMPRA
15,3450
0,00%
15,1750
-1,11%
4.319.241
15,3450
15,1750
-1,11%
261.990.074
3.988.798.877
Endesa
34,4700
-0,29%
80.782
9:14:45
73
0,00%
34,4700
312
-0,09%
34,4400
ELE
14,34%
9,06%
10,75%
67,21%
123,90%
292,09%
2 SOPOR.
12 COMPRA
34,5700
0,00%
34,2700
-0,87%
2.784.556
34,5700
34,2700
-0,87%
1.058.752.117
36.495.185.473
Ferrovial
61,7600
-2,22%
67.538
9:14:45
298
0,03%
61,7800
239
-0,03%
61,7400
FER
11,60%
-0,42%
6,63%
44,13%
147,83%
0,00%
Sin Inciden.
4 COMPRA
63,1600
0,00%
61,4600
-2,69%
4.171.147
63,1600
61,6200
-2,44%
733.755.372
45.316.731.775
Fluidra
22,1600
-2,29%
53.705
9:14:44
410
0,09%
22,1800
477
-0,09%
22,1400
FDR
-4,32%
-8,93%
-13,97%
1,59%
40,47%
769,57%
2 SOPOR.
-12 VENTA
22,6800
0,00%
22,1000
-2,56%
1.190.103
22,6800
22,1000
-2,56%
192.129.070
4.257.580.191
Grifols A
10,3250
-2,87%
346.515
9:14:40
693
-0,05%
10,3200
1.917
-0,29%
10,2950
GRF
-3,50%
-8,04%
-6,01%
-5,78%
-18,33%
-43,27%
4 SOPOR.
-12 VENTA
10,6300
0,00%
10,2150
-3,90%
3.577.767
10,6300
10,2150
-3,90%
426.129.798
4.399.790.164
Iberdrola
20,0300
-0,10%
836.922
9:14:45
4.275
0,05%
20,0400
1.717
-0,10%
20,0100
IBE
9,95%
0,99%
6,42%
50,32%
108,11%
386,78%
Sin Inciden.
6 COMPRA
20,0500
0,00%
19,9650
-0,42%
16.763.548
20,0500
19,9650
-0,42%
6.757.845.603
135.359.647.428
Inditex
54,0200
-4,93%
320.795
9:14:45
679
0,07%
54,0600
137
0,00%
54,0200
ITX
-4,12%
-6,42%
-0,85%
8,14%
106,41%
149,30%
4 SOPOR.
-4 VENTA
56,8200
0,00%
54,0200
-4,93%
17.329.346
56,8200
54,1000
-4,79%
3.116.652.000
168.361.541.040
Indra
65,2000
3,90%
248.542
9:14:45
219
0,61%
65,6000
143
0,31%
65,4000
IDR
34,32%
21,92%
20,48%
218,99%
472,96%
741,11%
1 RESIS.
12 COMPRA
65,2000
3,90%
62,7500
0,00%
16.204.938
62,7500
64,9000
3,43%
176.654.402
11.517.867.010
Inmob Colonial
5,5350
-2,89%
646.836
9:14:44
4.573
0,09%
5,5400
4.029
-0,09%
5,5300
COL
1,28%
3,82%
7,33%
3,52%
-6,44%
12,25%
2 RESIS.
12 COMPRA
5,7000
0,00%
5,5100
-3,33%
3.580.237
5,7000
5,5100
-3,33%
627.344.687
3.472.352.843
IAG
4,4930
-6,90%
4.629.448
9:14:45
734
0,18%
4,5010
2.838
0,00%
4,4930
IAG
-5,39%
-10,70%
-6,52%
11,96%
162,08%
30,85%
6 SOPOR.
-8 VENTA
4,8260
0,00%
4,4260
-8,29%
20.800.110
4,8260
4,4330
-8,14%
4.727.201.147
21.239.314.753
Labor Farmac Rovi
82,6500
-2,48%
23.190
9:14:38
126
0,06%
82,7000
55
-0,18%
82,5000
ROVI
30,16%
4,71%
11,15%
54,06%
109,66%
607,17%
1 SOPOR.
10 COMPRA
84,7500
0,00%
82,5000
-2,65%
1.916.654
84,7500
82,5000
-2,65%
51.235.762
4.234.635.729
Logista
31,2800
-3,04%
123.729
9:14:43
89
0,00%
31,2800
538
-0,19%
31,2200
LOG
3,85%
-6,62%
1,42%
14,72%
54,26%
187,78%
2 SOPOR.
-4 VENTA
32,2600
0,00%
31,1600
-3,41%
3.870.243
32,2600
31,1600
-3,41%
132.750.000
4.152.420.000
Mapfre
3,8520
-2,48%
478.734
9:14:45
2.243
0,10%
3,8560
637
0,00%
3,8520
MAP
-10,04%
-3,26%
-0,41%
49,49%
128,52%
304,92%
3 SOPOR.
-8 VENTA
3,9500
0,00%
3,8500
-2,53%
1.844.083
3,9500
3,8500
-2,53%
3.079.553.273
11.862.439.208
Merlin Prop
14,5200
-3,26%
275.172
9:14:43
227
0,00%
14,5200
1.125
-0,21%
14,4900
MRL
16,81%
5,57%
16,61%
40,75%
83,67%
105,85%
2 RESIS.
12 COMPRA
15,0100
0,00%
14,4400
-3,80%
3.995.497
15,0100
14,4400
-3,80%
563.724.899
8.185.285.533
Naturgy
26,3800
0,15%
129.150
9:14:45
839
0,08%
26,4000
360
-0,08%
26,3600
NTGY
1,77%
4,15%
1,53%
13,21%
18,73%
183,92%
4 RESIS.
12 COMPRA
26,3800
0,15%
26,2600
-0,30%
3.406.977
26,3400
26,2600
-0,30%
969.613.801
25.578.412.070
Puig Brands
15,7700
-3,61%
191.233
9:14:44
807
0,06%
15,7800
407
-0,13%
15,7500
PUIG
6,05%
-3,15%
-6,10%
-17,85%
0,00%
0,00%
4 SOPOR.
-8 VENTA
16,3600
0,00%
15,7300
-3,85%
3.015.744
16,3600
15,7500
-3,73%
174.819.678
2.756.906.322
Red Electrica
15,6600
-0,45%
109.056
9:14:45
4.483
0,06%
15,6700
1.324
-0,13%
15,6400
REE
4,60%
-1,94%
9,11%
-4,14%
14,44%
48,21%
1 RESIS.
nEUTRAL
15,7300
0,00%
15,5400
-1,21%
1.707.817
15,7300
15,5400
-1,21%
541.080.000
8.473.312.800
REPSOL
20,5000
7,81%
1.867.319
9:14:45
534
0,10%
20,5200
1.079
0,00%
20,5000
REP
32,75%
9,40%
26,67%
74,72%
63,73%
295,46%
4 RESIS.
12 COMPRA
20,5200
7,91%
19,0150
0,00%
38.280.040
19,0150
20,4800
7,70%
1.105.374.336
22.660.173.888
Sacyr
4,4380
-2,16%
1.043.092
9:14:45
723
-0,09%
4,4340
2.033
-0,32%
4,4240
SCYR
16,21%
0,41%
10,26%
35,76%
59,02%
327,63%
1 SOPOR.
4 COMPRA
4,5360
0,00%
4,4160
-2,65%
4.629.242
4,5360
4,4180
-2,60%
805.780.142
3.576.052.270
Solaria Energia
21,3300
-2,91%
231.550
9:14:45
590
0,28%
21,3900
315
-0,19%
21,2900
SLR
17,52%
13,02%
14,30%
170,67%
22,75%
3.716,22%
Sin Inciden.
12 COMPRA
21,9700
0,00%
21,1300
-3,82%
4.938.962
21,9700
21,2300
-3,37%
124.950.876
2.665.202.185
Telefonica
3,7680
-2,13%
1.513.346
9:14:45
5.746
0,08%
3,7710
2.298
-0,05%
3,7660
TEF
7,87%
4,75%
12,01%
-6,47%
19,93%
-22,20%
1 RESIS.
8 COMPRA
3,8500
0,00%
3,7500
-2,60%
5.702.288
3,8500
3,7510
-2,57%
5.670.161.554
21.365.168.735
UNICAJA
2,5940
-3,93%
1.313.828
9:14:31
4.312
0,23%
2,6000
6.680
0,08%
2,5960
UNI
-6,62%
-4,85%
-10,57%
65,64%
172,20%
0,00%
4 SOPOR.
-8 VENTA
2,7000
0,00%
2,5940
-3,93%
3.408.070
2,7000
2,5940
-3,93%
2.571.434.468
6.670.301.010
MODO PRO
