Información usuario Ortiguero en PcBolsa.com

Ortiguero

Desde:

10/03/2017

ON:

Avisar mensaje

28.769

891

Pueyo

Pre

14.236

8.525

antonioperez

Pre

6.066

166

Unai_B

1.775

114

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.917,1	0,02%	0	9:16:10	0 - 0,0000 0 - 0,0000	INDI	9,30%	3 SOPOR.	-8 VENTA	18.992,1 0,42%	18.910,4 -0,02%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	208,4000	1,07%	1.477	9:16:11	96 0,10% 208,6000 64 -0,10% 208,2000	ANA	14,58%	1 SOPOR.	-12 VENTA	209,0000 1,36%	206,4000 0,10%	307.807	206,2000	206,4000	0,10%	54.856.653	11.432.126.485	Acciona	ES0125220311	55	101
ACERINOX	16,5800	0,67%	29.696	9:16:11	1.058 0,12% 16,6000 451 -0,06% 16,5700	ACX	36,75%	2 SOPOR.	-8 VENTA	16,6500 1,09%	16,4300 -0,24%	492.360	16,4700	16,4500	-0,12%	249.335.371	4.133.980.451	Acerinox	ES0132105018	55	101
ACS	87,4000	0,52%	14.802	9:16:10	3 0,00% 87,4000 131 -0,06% 87,3500	ACS	5,04%	4 SOPOR.	-12 VENTA	88,2500 1,50%	87,3500 0,46%	1.293.695	86,9500	88,0000	1,21%	277.097.885	24.218.355.149	ACS	ES0167050915	55	101
AENA	26,2800	-0,38%	19.569	9:16:08	452 0,00% 26,2800 1.160 -0,15% 26,2400	AENA	10,33%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2800 -0,38%	514.273	26,3800	26,3200	-0,23%	1.500.000.000	39.420.000.000	AENA	ES0105046017	55	101
AMADEUS	55,7600	-2,04%	19.933	9:16:11	235 0,18% 55,8600 290 0,07% 55,8000	AMS	-8,71%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	55,7600 -2,04%	1.111.464	56,9200	56,4200	-0,88%	431.571.296	24.064.415.465	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,6400	-0,48%	7.962	9:16:10	170 0,07% 53,6800 568 -0,11% 53,5800	MTS	38,38%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,5000 -0,74%	427.082	53,9000	54,0600	0,30%	775.000.000	41.571.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4370	0,64%	679.535	9:16:10	2.048 0,09% 3,4400 7.393 0,00% 3,4370	SAB	19,49%	3 SOPOR.	-4 VENTA	3,4470 0,94%	3,4150 0,00%	2.335.562	3,4150	3,4150	0,00%	4.768.462.486	16.389.205.564	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,5500	0,57%	972.546	9:16:11	673 0,10% 11,5620 646 0,07% 11,5580	SAN	16,08%	4 SOPOR.	-8 VENTA	11,6140 1,13%	11,5380 0,47%	11.232.906	11,4840	11,5720	0,77%	14.689.319.502	169.661.640.248	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2350	0,74%	118.666	9:16:11	2.173 0,00% 14,2350 765 -0,07% 14,2250	BKT	1,74%	5 SOPOR.	-12 VENTA	14,2950 1,17%	14,1900 0,42%	1.689.211	14,1300	14,2150	0,60%	898.866.154	12.795.359.702	Bankinter	ES0113679I37	55	101
BBVA	22,1100	-0,36%	298.550	9:16:11	1.707 0,05% 22,1200 2.947 -0,05% 22,1000	BBVA	13,89%	4 SOPOR.	-8 VENTA	22,3000 0,50%	22,0700 -0,54%	6.600.941	22,1900	22,2800	0,41%	5.510.865.297	121.845.231.717	BBVA	ES0113211835	55	101
CAIXABANK	11,2600	1,17%	505.927	9:16:11	1.389 0,04% 11,2650 2.717 -0,04% 11,2550	CABK	11,36%	5 SOPOR.	-12 VENTA	11,3300 1,80%	11,1850 0,49%	5.696.738	11,1300	11,2000	0,63%	6.975.929.960	78.548.971.350	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,3200	1,43%	262.129	9:16:10	413 0,04% 26,3300 564 -0,04% 26,3100	CLNX	-2,72%	4 RESIS.	8 COMPRA	26,7800 3,20%	26,2700 1,23%	6.899.235	25,9500	26,6000	2,50%	664.106.024	17.479.270.552	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,6000	1,03%	3.506	9:16:05	1.244 0,37% 21,6800 440 0,09% 21,6200	ANE	-3,45%	1 SOPOR.	-10 VENTA	21,6000 1,03%	21,1600 -1,03%	75.730	21,3800	21,1600	-1,03%	324.761.830	7.014.855.528	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4400	-0,11%	19.387	9:16:05	1.365 0,06% 17,4500 754 -0,06% 17,4300	ENG	37,30%	Sin Inciden.	12 COMPRA	17,4400 -0,11%	17,3700 -0,52%	338.109	17,4600	17,4200	-0,23%	261.990.074	4.569.106.891	Enagas	ES0130960018	55	101
ENDESA	42,8100	0,00%	13.222	9:16:11	179 0,05% 42,8300 117 0,00% 42,8100	ELE	46,04%	1 RESIS.	12 COMPRA	42,8300 0,05%	42,6300 -0,42%	566.034	42,8100	42,7800	-0,07%	1.041.744.551	44.597.084.228	Endesa	ES0130670112	55	101
FERROVIAL	44,1600	0,30%	34.687	9:16:09	270 0,07% 44,1900 184 0,02% 44,1700	FER	-19,55%	Sin Inciden.	-10 VENTA	44,4000 0,84%	44,1600 0,30%	1.531.778	44,0300	44,2000	0,39%	729.555.372	32.217.165.228	Ferrovial	NL0015001FS8	55	101
FLUIDRA	17,9300	-0,39%	54.029	9:16:08	750 0,06% 17,9400 693 -0,06% 17,9200	FDR	-21,25%	2 RESIS.	2 COMPRA	18,0900 0,50%	17,8800 -0,67%	968.740	18,0000	18,0000	0,00%	192.129.070	3.444.874.225	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0800	0,00%	35.558	9:16:08	2.056 0,10% 10,0900 2.110 -0,05% 10,0750	GRF	-4,92%	Sin Inciden.	12 COMPRA	10,0850 0,05%	10,0300 -0,50%	358.425	10,0800	10,0550	-0,25%	426.129.798	4.295.388.364	Grifols A	ES0171996087	55	101
IBERDROLA	21,6500	-0,41%	156.428	9:16:11	1.170 0,09% 21,6700 3.606 0,00% 21,6500	IBE	21,22%	Sin Inciden.	12 COMPRA	21,7500 0,05%	21,6200 -0,55%	3.386.666	21,7400	21,7400	0,00%	6.673.141.516	144.473.513.821	Iberdrola	ES0144580Y14	55	101
INDITEX	55,9400	-0,53%	106.871	9:16:10	225 0,07% 55,9800 523 0,00% 55,9400	ITX	0,99%	2 SOPOR.	12 COMPRA	56,2200 -0,04%	55,8600 -0,68%	5.978.364	56,2400	56,2000	-0,07%	3.116.652.000	174.345.512.880	Inditex	ES0148396007	55	101
INDRA	62,0400	-0,10%	104.795	9:16:10	1.500 0,06% 62,0800 343 -0,03% 62,0200	IDR	28,55%	1 SOPOR.	6 COMPRA	62,0400 -0,10%	61,2000 -1,45%	6.501.482	62,1000	61,2000	-1,45%	176.654.402	10.959.639.100	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0750	-0,49%	46.409	9:16:10	2.777 0,10% 5,0800 4.675 -0,10% 5,0700	COL	-1,47%	2 RESIS.	NEUTRAL	5,1200 0,39%	5,0750 -0,49%	235.526	5,1000	5,0850	-0,29%	612.844.687	3.110.186.787	Inmob Colonial	ES0139140174	55	101
IAG	4,8300	-0,88%	362.267	9:16:11	1.905 0,04% 4,8320 2.116 -0,02% 4,8290	IAG	2,63%	2 SOPOR.	-8 VENTA	4,8530 -0,41%	4,8250 -0,99%	1.749.750	4,8730	4,8350	-0,78%	4.611.669.527	22.274.363.815	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	60,1500	1,18%	12.403	9:15:57	154 0,17% 60,2500 391 0,00% 60,1500	ROVI	-3,62%	4 RESIS.	8 COMPRA	60,2500 1,35%	59,3000 -0,25%	746.040	59,4500	59,3000	-0,25%	51.235.762	3.081.831.084	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,0200	-0,64%	10.014	9:16:11	58 0,00% 37,0200 197 -0,11% 36,9800	LOG	30,87%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9000 -0,97%	370.718	37,2600	37,1600	-0,27%	132.750.000	4.914.405.000	Logista	ES0105027009	55	101
MAPFRE	4,3900	-0,23%	42.061	9:16:10	2.844 0,00% 4,3900 1.356 -0,09% 4,3860	MAP	5,28%	1 SOPOR.	12 COMPRA	4,4220 0,50%	4,3900 -0,23%	184.648	4,4000	4,3940	-0,14%	3.079.553.273	13.519.238.868	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3200	0,09%	30.105	9:16:10	1.058 0,09% 11,3300 2.206 -0,09% 11,3100	MRL	-8,84%	2 SOPOR.	-12 VENTA	11,3600 0,44%	11,3200 0,09%	340.789	11,3100	11,3600	0,44%	620.000.000	7.018.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,8200	0,20%	30.284	9:16:11	2.619 0,06% 30,8400 1.547 -0,06% 30,8000	NTGY	24,08%	Sin Inciden.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	933.353	30,7600	30,8400	0,26%	969.613.801	29.883.497.347	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,1500	-0,73%	16.202	9:16:09	347 0,26% 19,2000 527 0,05% 19,1600	PUIG	32,15%	3 SOPOR.	8 COMPRA	19,4900 1,04%	19,1400 -0,78%	310.268	19,2900	19,4900	1,04%	174.819.678	3.347.796.834	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,7900	-0,34%	21.008	9:15:35	2.979 0,07% 14,8000 1.490 -0,07% 14,7800	REE	2,79%	Sin Inciden.	-6 VENTA	14,8400 0,00%	14,7800 -0,40%	310.708	14,8400	14,8400	0,00%	541.080.000	8.002.573.200	Red Electrica	ES0173093024	55	101
REPSOL	28,8500	2,09%	126.748	9:16:10	598 0,07% 28,8700 583 -0,03% 28,8400	REP	91,55%	3 SOPOR.	NEUTRAL	28,8700 2,16%	28,4400 0,64%	3.656.680	28,2600	28,5200	0,92%	1.089.606.334	31.435.142.736	REPSOL	ES0173516115	55	101
SACYR	4,0060	1,16%	163.877	9:16:06	1.768 0,00% 4,0060 950 -0,05% 4,0040	SCYR	5,12%	1 SOPOR.	-4 VENTA	4,0220 1,57%	3,9720 0,30%	656.491	3,9600	3,9720	0,30%	805.780.142	3.227.955.249	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,3150	1,85%	84.129	9:16:10	566 0,10% 14,3300 391 -0,07% 14,3050	SLR	-21,13%	4 SOPOR.	-12 VENTA	14,3150 1,85%	14,1800 0,89%	1.204.307	14,0550	14,2000	1,03%	132.638.164	1.898.715.318	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4030	-2,13%	569.623	9:16:11	5.108 0,06% 3,4050 1.925 -0,03% 3,4020	TEF	1,32%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,3960 -2,33%	1.938.427	3,4770	3,4420	-1,01%	5.670.161.554	19.295.559.768	Telefonica	ES0178430E18	55	101
UNICAJA	3,1360	0,38%	192.087	9:16:11	3.957 0,13% 3,1400 4.583 0,00% 3,1360	UNI	20,03%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1340 0,32%	602.385	3,1240	3,1460	0,70%	2.571.434.468	8.064.018.492	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma