Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.010,5
1,02%
46.784.268
16:38:21
0
-
0,0000
0
-
0,0000
INDI
29,46%
3,16%
7,04%
39,84%
78,52%
36,98%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,1000
0,58%
15.572
16:37:07
261
0,06%
172,2000
285
-0,06%
172,0000
ANA
63,70%
0,94%
11,06%
50,45%
-4,15%
236,50%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.679.941
171,1000
173,0000
1,11%
54.856.653
9.440.829.981
Acerinox
10,6000
0,00%
252.606
16:38:04
2.691
0,09%
10,6100
4.618
0,00%
10,6000
ACX
19,09%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.677.624
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,5500
0,78%
79.476
16:38:03
1.851
0,08%
64,6000
1.029
-0,08%
64,5000
ACS
38,16%
7,69%
14,17%
70,37%
212,97%
257,12%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
5.130.176
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,2000
1,20%
161.072
16:38:20
295
0,00%
25,2000
593
-0,04%
25,1900
AENA
27,66%
3,37%
7,53%
43,00%
97,33%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.059.014
24,9000
25,0900
0,76%
1.500.000.000
37.800.000.000
Amadeus
70,3600
0,86%
101.750
16:38:18
64
0,03%
70,3800
404
0,00%
70,3600
AMS
3,94%
-0,79%
-1,98%
24,60%
29,16%
105,55%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
7.159.130
69,7600
70,2400
0,69%
450.499.205
31.697.124.064
ArcelorMittal
28,6100
-0,14%
72.898
16:38:11
2.909
0,07%
28,6300
1.393
-0,03%
28,6000
MTS
28,84%
6,87%
-2,65%
47,01%
21,84%
26,07%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
2.085.612
28,6500
28,5900
-0,21%
852.809.772
24.398.887.577
Banco Sabadell
3,4110
1,25%
6.174.875
16:38:21
3.511
0,03%
3,4120
28.047
0,00%
3,4110
SAB
90,62%
5,74%
16,39%
107,88%
500,95%
151,25%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
21.062.499
3,3690
3,3940
0,74%
5.288.229.262
18.038.150.013
Banco Santander
8,0990
1,05%
13.716.216
16:38:21
12.478
0,01%
8,1000
3.587
-0,01%
8,0980
SAN
84,51%
6,44%
12,29%
104,82%
243,31%
101,68%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
111.087.633
8,0150
8,0290
0,17%
14.885.325.372
120.556.250.188
Bankinter
12,9200
0,78%
476.740
16:38:21
1.733
0,04%
12,9250
2.916
-0,04%
12,9150
BKT
73,53%
1,90%
13,67%
87,16%
210,25%
275,31%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.159.481
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
16,0200
1,65%
2.892.813
16:38:20
3.022
0,03%
16,0250
4.743
0,00%
16,0200
BBVA
76,17%
4,95%
23,66%
91,09%
308,95%
203,31%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
46.342.864
15,7600
15,7850
0,16%
5.763.285.465
92.327.833.149
Caixabank
8,7580
0,76%
1.432.342
16:38:20
5.328
0,07%
8,7640
4.470
0,02%
8,7600
CABK
74,71%
3,50%
17,10%
86,11%
258,10%
270,22%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
12.544.451
8,6920
8,7100
0,21%
7.085.565.456
62.055.382.264
Cellnex Telecom
29,8900
0,57%
234.407
16:38:21
812
0,03%
29,9000
443
0,00%
29,8900
CLNX
-2,03%
-1,77%
-7,26%
-13,18%
-29,25%
105,28%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.006.425
29,7200
29,7800
0,20%
706.475.375
21.116.548.959
Acciona Energia
23,3600
0,60%
137.155
16:38:10
405
0,09%
23,3800
2.849
-0,09%
23,3400
ANE
34,25%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2600
0,17%
3.203.941
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1400
0,61%
293.029
16:38:12
1.619
0,04%
13,1450
3.759
-0,04%
13,1350
ENG
16,43%
-1,09%
-1,43%
3,30%
-9,21%
8,05%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
3.850.401
13,0600
13,1000
0,31%
261.990.074
3.442.549.572
Endesa
25,9400
1,05%
115.054
16:38:20
361
0,00%
25,9400
710
-0,04%
25,9300
ELE
31,89%
0,54%
-1,03%
50,08%
72,62%
155,64%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.984.501
25,6700
25,7400
0,27%
1.058.752.117
27.464.029.915
Ferrovial
45,6400
0,35%
156.607
16:38:01
63
0,00%
45,6400
273
-0,02%
45,6300
FER
13,07%
1,70%
1,02%
27,52%
79,84%
0,00%
Sin Inciden.
12 COMPRA
46,1700
1,52%
45,5800
0,22%
7.147.543
45,4800
45,8600
0,84%
733.755.372
33.488.595.178
Fluidra
24,1400
2,20%
225.000
16:38:20
2.293
0,08%
24,1600
489
0,00%
24,1400
FDR
4,08%
7,38%
7,86%
16,08%
45,02%
773,59%
3 RESIS.
12 COMPRA
24,1800
2,37%
23,7200
0,42%
5.431.500
23,6200
23,7400
0,51%
192.129.070
4.637.995.750
Grifols A
12,7500
2,86%
969.804
16:38:12
4.358
0,08%
12,7600
2.079
0,00%
12,7500
GRF
41,01%
0,42%
10,70%
55,78%
-6,48%
-29,52%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.365.001
12,3950
12,5200
1,01%
426.129.798
5.433.154.925
Iberdrola
15,8900
1,73%
1.889.277
16:38:20
21
0,00%
15,8900
7.643
-0,03%
15,8850
IBE
24,60%
2,12%
1,96%
34,97%
68,85%
265,05%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
30.020.612
15,6200
15,6300
0,06%
6.240.000.000
99.153.600.000
Inditex
42,5000
0,54%
307.891
16:38:20
1.344
0,02%
42,5100
611
-0,02%
42,4900
ITX
-12,88%
2,36%
-2,07%
-1,18%
86,40%
79,16%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
13.085.368
42,2700
42,2900
0,05%
3.116.652.000
132.457.710.000
Indra
34,9600
0,52%
390.530
16:38:21
1.428
0,06%
34,9800
1.382
-0,06%
34,9400
IDR
106,08%
-5,19%
-8,98%
112,26%
323,08%
262,67%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
13.652.929
34,7800
34,9200
0,40%
176.654.402
6.175.837.894
Inmob Colonial
5,7900
0,09%
451.585
16:37:13
4.541
0,00%
5,7900
3.709
-0,09%
5,7850
COL
17,59%
-2,20%
-1,28%
12,08%
-1,36%
6,26%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.614.677
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4680
0,18%
6.773.554
16:38:12
8.389
0,00%
4,4680
8.334
-0,07%
4,4650
IAG
25,05%
3,75%
4,55%
135,31%
228,39%
18,61%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4570
-0,07%
30.264.239
4,4600
4,4870
0,61%
4.971.476.010
22.212.554.813
Labor Farmac Rovi
55,8500
3,23%
73.069
16:38:13
414
0,00%
55,8500
190
-0,09%
55,8000
ROVI
-9,76%
7,31%
1,89%
-25,62%
15,62%
383,45%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.080.904
54,1000
54,6000
0,92%
51.235.762
2.861.517.308
Logista
29,1800
0,34%
221.710
16:37:55
1.565
0,00%
29,1800
2.522
-0,07%
29,1600
LOG
5,39%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.469.498
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8260
1,16%
1.105.698
16:38:17
4.047
0,05%
3,8280
3.201
0,00%
3,8260
MAP
60,78%
4,49%
9,96%
87,40%
178,67%
151,18%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.230.401
3,7820
3,7920
0,26%
3.079.553.273
11.782.370.822
Merlin Prop
12,9400
-0,38%
386.643
16:37:52
3.476
0,00%
12,9400
3.923
-0,08%
12,9300
MRL
30,15%
0,23%
15,67%
28,51%
46,87%
65,63%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
5.003.160
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
202.661
16:38:15
20.200
0,07%
26,9000
3.319
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.447.528
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,2000
2,47%
775.874
16:37:57
1.992
0,12%
16,2200
235
0,06%
16,2100
PUIG
-9,17%
2,21%
-2,41%
-30,69%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
12.569.159
15,8100
15,8500
0,25%
174.819.678
2.832.078.784
Red Electrica
16,2700
0,56%
173.072
16:38:21
2.768
0,00%
16,2700
947
-0,06%
16,2600
REE
3,20%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.815.881
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,4050
-0,19%
1.104.463
16:38:21
2.890
0,00%
13,4050
2.173
-0,04%
13,4000
REP
24,21%
0,64%
2,93%
13,54%
28,23%
72,24%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
14.805.327
13,4300
13,3900
-0,30%
1.157.396.053
15.514.894.090
Sacyr
3,7540
0,81%
1.160.745
16:38:17
11.155
0,05%
3,7560
11.024
-0,05%
3,7520
SCYR
22,61%
4,99%
5,17%
28,12%
76,14%
83,14%
1 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.357.437
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9950
0,76%
403.287
16:38:20
7.026
0,04%
12,0000
709
-0,04%
11,9900
SLR
53,49%
3,55%
18,05%
6,97%
-45,64%
1.237,43%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.837.428
11,9050
11,9600
0,46%
124.950.876
1.498.785.758
Telefonica
4,7440
1,13%
1.968.405
16:38:20
400
0,02%
4,7450
12.983
0,00%
4,7440
TEF
24,44%
1,93%
5,94%
25,87%
39,33%
-35,23%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
9.338.113
4,6910
4,6910
0,00%
5.670.161.554
26.899.246.412
UNICAJA
2,4020
0,67%
1.881.077
16:38:20
21.023
0,08%
2,4040
25.651
0,00%
2,4020
UNI
97,35%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.518.347
2,3860
2,4060
0,84%
2.571.434.468
6.176.585.592
MODO PRO
