Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,4
-0,81%
27.918.496
10:16:11
0
-
0,0000
0
-
0,0000
INDI
22,74%
1,06%
1,61%
26,91%
74,31%
27,29%
1 SOPOR.
8 COMPRA
14.308,6
-0,27%
14.226,5
-0,84%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
169,0000
0,96%
14.510
10:16:14
229
-0,06%
168,9000
99
-0,18%
168,7000
ANA
60,75%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,0000
0,96%
164,0000
-2,03%
2.452.190
167,4000
164,6000
-1,67%
54.856.653
9.270.774.357
Acerinox
10,1300
-0,59%
113.861
10:16:12
2.695
0,10%
10,1400
1.100
0,00%
10,1300
ACX
10,65%
-5,94%
-6,28%
8,85%
24,61%
45,88%
Sin Inciden.
-10 VENTA
10,2300
0,39%
10,1300
-0,59%
1.153.412
10,1900
10,2000
0,10%
249.335.371
2.525.767.308
ACS
61,7000
-0,64%
23.652
10:16:04
247
0,08%
61,7500
143
0,00%
61,7000
ACS
32,06%
3,01%
7,50%
57,71%
207,58%
251,19%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,6500
-0,72%
1.459.328
62,1000
62,4000
0,48%
271.664.594
16.761.705.450
AENA
23,6000
-0,88%
90.186
10:16:12
300
0,08%
23,6200
130
0,02%
23,6050
AENA
19,55%
0,79%
4,39%
26,70%
92,32%
0,00%
Sin Inciden.
10 COMPRA
23,8300
0,08%
23,5400
-1,13%
2.128.390
23,8100
23,7000
-0,46%
1.500.000.000
35.400.000.000
Amadeus
70,9200
-0,62%
66.383
10:16:11
175
0,00%
70,9200
254
-0,08%
70,8600
AMS
4,77%
-0,39%
-0,78%
18,26%
30,04%
100,75%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7400
-0,87%
4.707.882
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,4000
0,21%
12.015
10:16:12
147
-0,07%
28,3800
933
-0,18%
28,3500
MTS
27,90%
-2,61%
5,55%
39,77%
23,64%
22,61%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
341.226
28,3400
28,3900
0,18%
852.809.772
24.219.797.525
Banco Sabadell
3,0880
-0,61%
3.224.907
10:16:11
16.381
0,00%
3,0880
15.342
-0,06%
3,0860
SAB
72,57%
5,04%
14,17%
67,40%
490,96%
123,27%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
9.958.513
3,1070
3,1100
0,10%
5.288.229.262
16.330.051.961
Banco Santander
7,5490
-2,18%
6.908.560
10:16:05
4.826
0,05%
7,5530
824
0,04%
7,5520
SAN
71,98%
1,72%
6,87%
73,15%
247,94%
80,22%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5010
-2,80%
52.152.719
7,7170
7,6370
-1,04%
14.885.325.372
112.369.321.233
Bankinter
12,3200
-0,40%
99.396
10:16:14
1.857
0,12%
12,3350
1.582
0,04%
12,3250
BKT
65,47%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3200
-0,40%
1.224.559
12,3700
12,4450
0,61%
898.866.154
11.074.031.017
BBVA
13,3250
-1,30%
888.424
10:16:06
2.258
0,04%
13,3300
392
0,00%
13,3250
BBVA
46,53%
3,74%
2,11%
40,39%
268,59%
147,07%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3100
-1,41%
11.838.250
13,5000
13,4950
-0,04%
5.763.285.465
76.795.778.821
Caixabank
7,9840
-0,22%
1.602.956
10:16:14
784
0,13%
7,9940
1.455
0,05%
7,9880
CABK
59,27%
4,11%
8,21%
57,24%
238,51%
221,82%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
12.798.001
8,0020
7,9000
-1,27%
7.085.565.456
56.571.154.601
Cellnex Telecom
31,1300
-0,06%
69.427
10:16:15
487
0,00%
31,1300
442
-0,06%
31,1100
CLNX
2,03%
-6,45%
-5,77%
-4,34%
-28,69%
125,20%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,0500
-0,32%
2.161.263
31,1500
31,1000
-0,16%
706.475.375
21.992.578.424
Acciona Energia
23,7400
2,06%
114.712
10:16:15
2.271
0,08%
23,7600
2.024
-0,08%
23,7200
ANE
36,43%
-5,67%
20,61%
27,48%
-40,76%
0,00%
Sin Inciden.
4 COMPRA
23,7600
2,15%
23,0400
-0,95%
2.723.263
23,2600
23,0400
-0,95%
324.761.830
7.709.845.844
Enagas
13,1200
0,04%
60.205
10:16:14
445
0,00%
13,1200
2.115
-0,08%
13,1100
ENG
16,26%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
789.890
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3000
0,24%
102.573
10:16:12
489
0,04%
25,3100
776
-0,04%
25,2900
ELE
28,64%
-0,47%
-5,80%
48,48%
70,05%
153,96%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
2.595.097
25,2400
25,2600
0,08%
1.058.752.117
26.786.428.560
Ferrovial
44,3000
-2,70%
213.623
10:16:15
409
0,00%
44,3000
57
-0,02%
44,2900
FER
9,75%
-2,36%
-2,14%
16,33%
76,93%
0,00%
3 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2400
-2,83%
9.463.499
45,5300
45,0000
-1,16%
733.755.372
32.505.362.980
Fluidra
23,2600
0,09%
16.384
10:14:27
906
0,09%
23,2800
1.819
0,00%
23,2600
FDR
0,29%
0,78%
9,62%
17,50%
42,65%
712,36%
Sin Inciden.
12 COMPRA
23,2600
0,09%
23,1200
-0,52%
381.092
23,2400
23,2200
-0,09%
192.129.070
4.468.922.168
Grifols A
13,4250
8,27%
3.255.711
10:16:14
346
0,00%
13,4250
257
-0,07%
13,4150
GRF
46,75%
13,25%
30,10%
48,46%
-5,31%
-27,23%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
43.707.920
12,4000
12,9100
4,11%
426.129.798
5.720.792.538
Iberdrola
15,2550
-0,07%
1.429.725
10:16:11
2.894
0,03%
15,2600
5.141
-0,03%
15,2500
IBE
19,62%
0,66%
-4,01%
30,63%
66,89%
246,03%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
21.810.455
15,2650
15,3000
0,23%
6.240.000.000
95.191.200.000
Inditex
42,8800
-1,04%
152.625
10:16:15
1.922
0,02%
42,8900
483
-0,02%
42,8700
ITX
-12,10%
0,00%
-2,90%
-1,93%
101,45%
80,93%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8800
-1,04%
6.544.560
43,3300
43,2100
-0,28%
3.116.652.000
133.642.037.760
Indra
35,8400
-0,88%
151.700
10:16:11
333
0,06%
35,8600
235
0,00%
35,8400
IDR
111,27%
-3,38%
-1,61%
92,70%
321,90%
255,29%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
5.436.928
36,1600
36,1800
0,06%
176.654.402
6.331.293.768
Inmob Colonial
5,8450
1,48%
194.027
10:16:12
8.318
0,00%
5,8450
10.251
-0,09%
5,8400
COL
18,71%
-2,97%
-2,16%
17,27%
3,67%
5,60%
4 RESIS.
4 COMPRA
5,8500
1,56%
5,7950
0,61%
1.134.088
5,7600
5,8000
0,69%
627.344.687
3.666.829.696
IAG
4,2750
0,21%
1.098.951
10:16:15
550
0,00%
4,2750
9.108
-0,05%
4,2730
IAG
19,65%
-2,06%
7,18%
124,13%
211,64%
10,60%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
4.698.016
4,2660
4,2740
0,19%
4.971.476.010
21.253.059.943
Labor Farmac Rovi
56,0000
0,45%
11.276
10:16:10
46
0,09%
56,0500
9
0,00%
56,0000
ROVI
-11,04%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
631.456
55,7500
55,8500
0,18%
51.235.762
2.869.202.672
Logista
27,5400
-0,22%
20.063
10:16:12
2.001
0,00%
27,5400
1.251
-0,07%
27,5200
LOG
-0,54%
0,73%
-0,94%
8,44%
67,72%
180,53%
Sin Inciden.
-10 VENTA
27,7400
0,51%
27,5200
-0,29%
552.535
27,6000
27,7400
0,51%
132.750.000
3.655.935.000
Mapfre
3,5120
0,00%
194.498
10:16:09
5.421
0,11%
3,5160
9.674
0,00%
3,5120
MAP
47,59%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
683.077
3,5120
3,5040
-0,23%
3.079.553.273
10.815.391.095
Merlin Prop
11,7800
-0,59%
45.729
10:16:02
1.496
0,00%
11,7800
626
-0,08%
11,7700
MRL
18,48%
0,68%
5,75%
16,18%
37,13%
60,11%
Sin Inciden.
8 COMPRA
11,8800
0,25%
11,7700
-0,68%
538.688
11,8500
11,8300
-0,17%
563.724.899
6.640.679.310
Naturgy
26,8200
0,22%
20.959
10:16:13
679
0,00%
26,8200
471
-0,07%
26,8000
NTGY
17,50%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
562.120
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9400
0,53%
129.883
10:16:15
282
-0,06%
16,9300
1.433
-0,18%
16,9100
PUIG
-5,02%
4,19%
0,84%
-33,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
2.200.218
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9700
-0,53%
108.971
10:15:57
961
0,18%
17,0000
283
0,06%
16,9800
REE
7,64%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.849.238
17,0600
16,9500
-0,64%
541.080.000
9.182.127.600
REPSOL
13,9650
0,76%
1.190.741
10:16:03
553
0,00%
13,9650
2.846
-0,04%
13,9600
REP
29,40%
5,61%
16,64%
15,84%
39,48%
72,17%
1 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
16.628.698
13,8600
13,9600
0,72%
1.157.396.053
16.163.035.880
Sacyr
3,6220
0,22%
1.415.385
10:16:04
5.553
0,00%
3,6220
8.479
-0,17%
3,6160
SCYR
18,30%
0,00%
4,38%
17,96%
80,95%
64,22%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
5.126.524
3,6140
3,5900
-0,66%
796.857.798
2.886.218.944
Solaria Energia
11,3800
4,69%
721.597
10:16:04
366
0,04%
11,3850
2.812
-0,09%
11,3700
SLR
45,62%
2,86%
15,04%
3,62%
-49,64%
1.097,35%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
8.211.774
10,8700
10,8500
-0,18%
124.950.876
1.421.940.969
Telefonica
4,4860
-1,84%
2.702.227
10:16:12
2.011
0,04%
4,4880
1.635
-0,02%
4,4850
TEF
17,67%
-0,90%
1,23%
14,71%
29,93%
-38,95%
2 SOPOR.
-2 VENTA
4,6900
2,63%
4,4830
-1,90%
12.122.190
4,5700
4,5600
-0,22%
5.670.161.554
25.436.344.731
UNICAJA
2,2620
-1,14%
1.426.824
10:16:11
18.556
0,18%
2,2660
7.478
0,00%
2,2620
UNI
85,85%
10,96%
12,06%
94,03%
220,09%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
3.227.476
2,2880
2,2980
0,44%
2.571.434.468
5.816.584.767
