Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.163,1
0,00%
20.590.157
11:16:15
0
-
0,0000
0
-
0,0000
INDI
30,77%
-0,40%
-0,79%
29,51%
89,82%
49,97%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,9000
1,02%
13.924
11:15:39
88
0,06%
168,0000
160
-0,06%
167,8000
ANA
59,70%
-0,77%
-3,67%
31,69%
-7,47%
245,34%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.337.840
166,2000
165,4000
-0,48%
54.856.653
9.210.432.039
Acerinox
10,7900
-0,64%
96.583
11:19:51
3.579
0,09%
10,8000
2.201
-0,09%
10,7800
ACX
21,23%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.042.131
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,1500
-0,51%
45.065
11:20:28
787
0,07%
68,2000
701
-0,07%
68,1000
ACS
45,86%
0,29%
4,27%
69,81%
247,00%
311,39%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
3.071.180
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,5700
-0,36%
75.488
11:20:41
318
0,08%
24,5900
709
0,04%
24,5800
AENA
24,47%
0,82%
-3,94%
26,76%
113,99%
0,00%
Sin Inciden.
4 COMPRA
24,7600
0,41%
24,5400
-0,49%
1.854.740
24,6600
24,6800
0,08%
1.500.000.000
36.855.000.000
Amadeus
67,4800
0,06%
38.274
11:16:15
31
0,03%
67,5000
250
0,00%
67,4800
AMS
-0,31%
-1,32%
-6,51%
4,34%
38,53%
105,64%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.582.730
67,4400
67,4000
-0,06%
450.499.205
30.399.686.353
ArcelorMittal
29,0500
-1,29%
32.742
11:20:06
37
0,03%
29,0600
585
-0,03%
29,0400
MTS
30,82%
-1,49%
-0,03%
40,92%
36,49%
64,01%
1 SOPOR.
4 COMPRA
29,3200
-0,37%
29,0100
-1,43%
951.155
29,4300
29,2100
-0,75%
852.809.772
24.774.123.877
Banco Sabadell
3,1770
-2,58%
7.224.705
11:16:16
1.608
-0,03%
3,1760
4.126
-0,06%
3,1750
SAB
77,55%
-5,50%
-7,72%
84,10%
409,78%
163,71%
2 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
22.952.888
3,2610
3,2670
0,18%
5.023.677.732
15.960.224.155
Banco Santander
8,4100
0,08%
3.146.724
11:21:06
495
0,00%
8,4100
2.666
-0,01%
8,4090
SAN
91,60%
-0,88%
1,89%
93,71%
258,27%
139,81%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
26.463.949
8,4030
8,4220
0,23%
14.885.325.372
125.185.586.379
Bankinter
12,9300
-0,58%
118.374
11:20:37
1.506
0,12%
12,9450
2.616
0,04%
12,9350
BKT
73,66%
-0,19%
-0,77%
74,48%
168,48%
291,37%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,9300
-0,58%
1.530.576
13,0050
13,0550
0,38%
898.866.154
11.622.339.371
BBVA
16,0350
-0,93%
960.547
11:16:16
3.373
0,03%
16,0400
2.069
-0,03%
16,0300
BBVA
76,33%
-0,74%
-2,73%
82,55%
297,33%
242,08%
1 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
15.402.371
16,1850
16,2500
0,40%
5.763.285.465
92.414.282.431
Caixabank
8,6560
-0,37%
708.096
11:20:28
721
0,00%
8,6560
787
-0,02%
8,6540
CABK
72,67%
-1,57%
-2,02%
71,96%
204,67%
279,10%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6520
-0,41%
6.129.279
8,6880
8,6880
0,00%
7.085.565.456
61.332.654.587
Cellnex Telecom
29,2900
-0,17%
102.115
11:20:50
459
0,00%
29,2900
2.223
-0,07%
29,2700
CLNX
-4,00%
-2,56%
-3,84%
-20,45%
-16,04%
107,59%
Sin Inciden.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.990.948
29,3400
29,4000
0,20%
706.475.375
20.692.663.734
Acciona Energia
22,2600
1,27%
33.340
11:16:18
2.127
0,09%
22,2800
985
-0,09%
22,2400
ANE
27,93%
-1,42%
-4,79%
5,13%
-43,18%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
742.148
21,9800
22,1200
0,64%
324.761.830
7.229.198.336
Enagas
13,1600
-0,11%
99.826
11:16:15
1.554
0,04%
13,1650
2.764
-0,04%
13,1550
ENG
16,61%
-0,38%
-0,75%
0,63%
2,45%
10,22%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.313.710
13,1750
13,1650
-0,08%
261.990.074
3.447.789.374
Endesa
26,4500
-0,19%
45.144
11:18:04
500
0,04%
26,4600
434
0,00%
26,4500
ELE
34,48%
1,81%
-0,49%
39,66%
80,25%
156,29%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.194.059
26,5000
26,3500
-0,57%
1.058.752.117
28.003.993.495
Ferrovial
48,4600
0,56%
44.733
11:21:05
230
0,00%
48,4600
357
-0,04%
48,4400
FER
20,06%
1,32%
3,55%
28,11%
104,78%
0,00%
Sin Inciden.
10 COMPRA
48,5900
0,83%
48,2700
0,17%
2.167.761
48,1900
48,4000
0,44%
733.755.372
35.557.785.327
Fluidra
24,4000
-1,05%
37.502
11:20:22
2.087
0,08%
24,4200
1.546
-0,08%
24,3800
FDR
5,21%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,4000
-1,05%
915.049
24,6600
24,6000
-0,24%
192.129.070
4.687.949.308
Grifols A
11,9900
-1,15%
433.152
11:21:05
240
0,00%
11,9900
2.279
-0,08%
11,9800
GRF
32,60%
-1,44%
-4,08%
18,12%
3,15%
-33,03%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.193.492
12,1300
12,1350
0,04%
426.129.798
5.109.296.278
Iberdrola
15,6900
0,29%
577.044
11:20:52
1.985
0,03%
15,6950
1.070
0,00%
15,6900
IBE
23,03%
-0,32%
-3,77%
19,23%
69,40%
279,78%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
9.053.820
15,6450
15,5900
-0,35%
6.681.227.377
104.828.457.545
Inditex
46,1400
1,67%
305.482
11:21:03
351
0,00%
46,1400
1.069
-0,04%
46,1200
ITX
-5,41%
1,52%
6,07%
-6,71%
128,54%
94,89%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
14.094.939
45,3800
46,0100
1,39%
3.116.652.000
143.802.323.280
Indra
34,3800
0,00%
250.230
11:20:41
138
0,00%
34,3800
1.111
-0,12%
34,3400
IDR
102,66%
4,82%
0,47%
109,29%
338,42%
265,90%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,3400
-0,12%
8.602.907
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5500
-0,18%
131.816
11:16:20
7.613
0,18%
5,5600
9.492
0,00%
5,5500
COL
12,72%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
731.579
5,5600
5,6000
0,72%
627.344.687
3.481.763.013
IAG
4,4500
1,37%
1.895.891
11:20:28
5.256
0,00%
4,4500
10.184
-0,04%
4,4480
IAG
24,55%
0,72%
-0,71%
85,36%
278,62%
7,64%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
8.436.715
4,3900
4,4220
0,73%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
59,2000
-0,25%
10.676
11:19:29
555
0,08%
59,2500
649
-0,08%
59,1500
ROVI
-4,35%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
632.019
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,3000
-0,49%
55.241
11:20:38
1.922
0,14%
28,3400
847
0,00%
28,3000
LOG
2,21%
-1,80%
-2,41%
6,97%
74,55%
203,55%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.563.320
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7840
-0,47%
241.082
11:19:11
7.158
0,05%
3,7860
6.569
-0,05%
3,7820
MAP
59,02%
-1,97%
-2,13%
71,08%
168,56%
183,44%
1 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
912.254
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,6100
0,32%
42.293
11:15:27
2.965
0,08%
12,6200
2.450
-0,08%
12,6000
MRL
26,83%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6100
0,32%
12,5500
-0,16%
533.315
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,7200
-0,16%
33.584
11:15:59
521
0,08%
25,7400
2.116
0,00%
25,7200
NTGY
15,20%
-1,83%
-5,10%
19,60%
17,60%
137,35%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
863.780
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5200
-0,68%
250.748
11:18:08
3.600
0,07%
14,5300
1.365
-0,07%
14,5100
PUIG
-18,59%
-1,76%
-9,19%
-28,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
3.640.861
14,6200
14,7500
0,89%
174.819.678
2.538.381.725
Red Electrica
16,5000
-0,24%
53.616
11:16:15
2.653
0,06%
16,5100
396
0,00%
16,5000
REE
4,65%
0,92%
0,24%
-0,59%
10,37%
51,67%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
884.664
16,5400
16,4700
-0,42%
541.080.000
8.927.820.000
REPSOL
14,6950
-1,01%
451.993
11:16:01
2.625
0,07%
14,7050
1.954
0,00%
14,6950
REP
36,16%
1,03%
9,91%
35,81%
49,07%
145,85%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.642.037
14,8450
14,7850
-0,40%
1.157.396.053
17.007.934.999
Sacyr
3,6100
-0,28%
238.045
11:16:15
3.413
-0,06%
3,6080
7.388
-0,11%
3,6060
SCYR
17,91%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
859.342
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5800
-1,53%
277.032
11:18:59
1.063
0,09%
11,5900
356
0,00%
11,5800
SLR
48,18%
-3,82%
-4,61%
-3,98%
-42,84%
1.464,86%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
3.208.031
11,7600
11,7000
-0,51%
124.950.876
1.446.931.144
Telefonica
4,5170
-0,37%
756.664
11:20:44
6.318
0,02%
4,5180
4.735
0,00%
4,5170
TEF
18,49%
-0,57%
-6,23%
11,22%
46,59%
-28,29%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
3.417.851
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3280
-1,19%
1.750.071
11:16:17
10.812
0,09%
2,3300
17.015
0,00%
2,3280
UNI
91,27%
-2,35%
-3,01%
120,16%
179,90%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3280
-1,19%
4.074.165
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
