Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.045,2
0,02%
0
10:44:40
0
-
0,0000
0
-
0,0000
INDI
47,00%
1,62%
4,04%
44,38%
109,62%
75,12%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,3000
0,16%
5.778
10:44:38
73
0,05%
182,4000
138
0,00%
182,3000
ANA
73,40%
3,45%
-0,16%
70,18%
16,40%
230,67%
Sin Inciden.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
1.053.329
182,0000
181,5000
-0,27%
54.856.653
10.000.367.842
Acerinox
12,3200
1,99%
475.429
10:44:29
4.282
0,08%
12,3300
560
0,00%
12,3200
ACX
38,42%
3,03%
6,89%
37,78%
65,33%
132,16%
3 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
5.857.285
12,0800
12,1100
0,25%
249.335.371
3.071.811.771
ACS
85,0000
-1,79%
37.629
10:44:40
259
0,06%
85,0500
2.572
0,00%
85,0000
ACS
81,93%
0,41%
8,99%
83,07%
278,50%
451,46%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
85,0000
-1,79%
3.198.465
86,5500
85,3000
-1,44%
271.664.594
23.091.490.490
AENA
23,6700
-0,63%
92.538
10:44:40
1.227
0,04%
23,6800
1.176
-0,04%
23,6600
AENA
19,91%
2,07%
2,78%
17,81%
95,54%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
2.190.374
23,8200
23,9000
0,34%
1.500.000.000
35.505.000.000
Amadeus
62,2000
0,03%
38.316
10:44:01
330
0,00%
62,2000
826
-0,06%
62,1600
AMS
-8,11%
2,37%
-7,31%
-7,88%
27,88%
79,75%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
2.383.255
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
39,4300
0,48%
18.441
10:44:35
373
0,03%
39,4400
19
-0,05%
39,4100
MTS
78,62%
5,10%
14,63%
70,36%
71,48%
296,35%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
727.129
39,2400
39,0300
-0,54%
775.000.000
30.558.250.000
Banco Sabadell
3,3790
0,87%
4.475.755
10:44:39
18.601
0,03%
3,3800
8.726
-0,03%
3,3780
SAB
92,82%
1,20%
5,81%
86,08%
366,47%
207,26%
1 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
15.123.576
3,3500
3,3310
-0,57%
5.023.677.732
16.975.007.056
Banco Santander
9,9540
0,82%
5.933.851
10:44:39
1.353
0,01%
9,9550
998
-0,01%
9,9530
SAN
129,72%
3,92%
6,52%
118,28%
307,00%
217,81%
1 RESIS.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
59.065.553
9,8730
9,8420
-0,31%
14.885.325.372
148.168.528.753
Bankinter
14,0750
0,50%
175.123
10:44:39
779
0,04%
14,0800
2.797
-0,04%
14,0700
BKT
93,24%
1,23%
6,12%
95,12%
182,38%
336,65%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0250
0,14%
2.464.856
14,0050
14,0600
0,39%
898.866.154
12.651.541.118
BBVA
19,6400
0,41%
1.057.259
10:44:39
389
0,03%
19,6450
1.455
0,00%
19,6400
BBVA
119,97%
3,17%
6,26%
111,72%
338,91%
383,29%
Sin Inciden.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
20.764.567
19,5600
19,3700
-0,97%
5.763.285.465
113.190.926.533
Caixabank
10,2300
0,99%
810.674
10:44:31
196
0,00%
10,2300
4.981
-0,05%
10,2250
CABK
107,91%
2,61%
10,05%
108,53%
265,48%
382,99%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
8.293.195
10,1300
10,1400
0,10%
7.085.565.456
72.485.334.615
Cellnex Telecom
25,6200
0,23%
89.774
10:44:40
202
0,00%
25,6200
525
-0,04%
25,6100
CLNX
-16,03%
0,35%
-1,69%
-18,86%
-17,72%
68,60%
Sin Inciden.
-2 VENTA
25,8100
0,98%
25,4600
-0,39%
2.300.010
25,5600
25,8000
0,94%
682.410.971
17.483.369.077
Acciona Energia
21,4200
-0,19%
25.156
10:44:40
2.169
0,09%
21,4400
504
-0,09%
21,4000
ANE
23,10%
2,09%
-5,03%
19,06%
-37,37%
0,00%
Sin Inciden.
4 COMPRA
21,5200
0,28%
21,3000
-0,75%
538.842
21,4600
21,5000
0,19%
324.761.830
6.956.398.399
Enagas
13,4500
-0,22%
211.040
10:44:35
1.695
0,04%
13,4550
18.582
0,00%
13,4500
ENG
19,18%
-2,57%
-4,40%
14,59%
9,30%
3,78%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4500
-0,22%
2.838.488
13,4800
13,5600
0,59%
261.990.074
3.523.766.495
Endesa
30,7100
-0,45%
44.339
10:44:40
1
-0,03%
30,7000
480
-0,07%
30,6900
ELE
56,14%
-0,23%
-4,45%
57,51%
111,05%
214,95%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,7000
-0,49%
1.361.651
30,8500
30,8900
0,13%
1.058.752.117
32.514.277.513
Ferrovial
57,0600
-0,94%
54.300
10:44:16
765
0,00%
57,0600
782
-0,07%
57,0200
FER
42,58%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
3.098.358
57,6000
57,3000
-0,52%
733.755.372
41.868.081.526
Fluidra
23,2600
-0,68%
54.284
10:44:39
1.310
0,09%
23,2800
1.804
-0,09%
23,2400
FDR
1,56%
-0,85%
2,95%
-4,83%
80,75%
828,17%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.262.646
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7600
-0,97%
321.113
10:44:26
1.225
0,00%
10,7600
3.777
-0,09%
10,7500
GRF
19,00%
0,05%
0,66%
11,78%
4,43%
-43,67%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,7250
-1,29%
3.455.176
10,8650
10,8650
0,00%
426.129.798
4.585.156.626
Iberdrola
18,0600
-0,28%
480.691
10:44:36
4.239
0,06%
18,0700
2.730
0,00%
18,0600
IBE
41,61%
0,92%
0,00%
42,65%
92,12%
306,12%
Sin Inciden.
12 COMPRA
18,1750
0,36%
18,0550
-0,30%
8.681.279
18,1100
18,1100
0,00%
6.681.227.377
120.662.966.429
Inditex
54,7600
0,29%
204.755
10:44:38
788
0,04%
54,7800
68
0,00%
54,7600
ITX
14,21%
0,85%
12,37%
12,53%
149,78%
123,34%
Sin Inciden.
10 COMPRA
55,0600
0,84%
54,4800
-0,22%
11.212.384
54,6000
54,6400
0,07%
3.116.652.000
170.667.863.520
Indra
46,8200
-4,25%
458.489
10:44:27
42
0,00%
46,8200
279
-0,09%
46,7800
IDR
175,99%
-5,65%
-7,33%
175,23%
377,37%
428,10%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
21.466.455
48,9000
48,0400
-1,76%
176.654.402
8.270.959.102
Inmob Colonial
5,2300
0,19%
371.463
10:44:38
12.523
0,00%
5,2300
16.351
-0,19%
5,2200
COL
6,22%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2100
-0,19%
1.942.751
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7540
0,66%
1.962.066
10:44:40
6.536
0,02%
4,7550
587
-0,02%
4,7530
IAG
34,48%
7,07%
9,32%
36,11%
229,49%
18,09%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
9.327.662
4,7230
4,7360
0,28%
4.727.201.147
22.473.114.253
Labor Farmac Rovi
62,6000
-0,48%
13.156
10:44:22
276
0,00%
62,6000
227
-0,08%
62,5500
ROVI
1,14%
3,99%
6,55%
0,98%
78,78%
402,85%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,5000
-0,64%
823.566
62,9000
63,2000
0,48%
51.235.762
3.207.358.701
Logista
28,8300
0,24%
32.166
10:43:16
695
0,03%
28,8400
945
-0,03%
28,8200
LOG
6,18%
1,05%
-2,76%
7,02%
49,65%
179,35%
Sin Inciden.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
927.346
28,7600
28,8600
0,35%
132.750.000
3.827.182.500
Mapfre
4,1780
0,00%
331.459
10:44:35
5.917
0,05%
4,1800
2.917
-0,05%
4,1760
MAP
78,72%
1,36%
4,86%
76,35%
182,48%
230,98%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1740
-0,10%
1.384.836
4,1780
4,1800
0,05%
3.079.553.273
12.866.373.575
Merlin Prop
12,1300
-0,08%
39.397
10:44:38
263
0,00%
12,1300
3.117
-0,08%
12,1200
MRL
22,00%
0,33%
-4,11%
22,24%
55,71%
37,68%
Sin Inciden.
-8 VENTA
12,2200
0,66%
12,1100
-0,25%
477.886
12,1400
12,2200
0,66%
563.724.899
6.837.983.025
Naturgy
24,5800
0,33%
183.154
10:44:38
4.838
0,00%
24,5800
4.267
-0,08%
24,5600
NTGY
12,66%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
4.501.925
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0100
-0,33%
138.792
10:44:36
642
0,07%
15,0200
2.058
-0,07%
15,0000
PUIG
-15,84%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,8900
-1,13%
2.083.268
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Red Electrica
15,0800
0,27%
67.998
10:44:38
2.332
-0,07%
15,0700
2.830
-0,13%
15,0600
REE
-4,35%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
1.025.410
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,5650
-1,02%
486.793
10:44:35
417
0,03%
15,5700
2.956
0,00%
15,5650
REP
44,22%
-4,64%
-8,95%
49,30%
34,59%
175,43%
2 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4700
-1,62%
7.576.933
15,7250
15,6650
-0,38%
1.105.374.336
17.205.151.540
Sacyr
3,8320
-0,31%
414.714
10:44:33
4.847
0,05%
3,8340
192
0,00%
3,8320
SCYR
25,16%
-3,18%
2,57%
25,55%
65,94%
182,72%
Sin Inciden.
10 COMPRA
3,8600
0,42%
3,8220
-0,57%
1.589.184
3,8440
3,8400
-0,10%
796.857.798
3.053.559.082
Solaria Energia
16,7300
-0,51%
80.731
10:44:36
270
0,00%
16,7300
1.018
-0,06%
16,7200
SLR
114,08%
-2,42%
7,93%
100,60%
-0,92%
2.292,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
1.350.630
16,8150
16,8200
0,03%
124.950.876
2.090.428.155
Telefonica
3,4670
-0,46%
4.405.192
10:44:39
5.818
0,03%
3,4680
13.397
-0,03%
3,4660
TEF
-9,06%
-4,78%
-7,15%
-13,71%
28,11%
-40,99%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4670
-0,46%
15.272.801
3,4830
3,5030
0,57%
5.670.161.554
19.658.450.108
UNICAJA
2,7540
0,58%
1.120.819
10:44:36
3.399
0,07%
2,7560
7.495
0,00%
2,7540
UNI
132,96%
2,85%
12,26%
132,65%
260,89%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7380
0,00%
3.086.736
2,7380
2,7420
0,15%
2.571.434.468
7.081.730.525
MODO PRO
