Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.031,6
1,05%
0
9:49:15
0
-
0,0000
0
-
0,0000
INDI
46,89%
1,94%
2,39%
44,61%
105,99%
76,65%
2 RESIS.
12 COMPRA
17.032,6
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,0000
1,17%
2.078
9:48:59
55
0,06%
181,1000
146
-0,06%
180,9000
ANA
72,16%
3,62%
-10,34%
63,62%
9,66%
234,64%
4 RESIS.
10 COMPRA
181,2000
1,29%
179,1000
0,11%
376.118
178,9000
179,7000
0,45%
54.856.653
9.929.054.193
Acerinox
12,0500
0,58%
41.614
9:49:16
2.212
0,08%
12,0600
2.847
-0,08%
12,0400
ACX
35,38%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
501.449
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,7500
1,30%
55.990
9:49:18
301
0,12%
85,8500
516
0,00%
85,7500
ACS
83,53%
5,36%
8,57%
85,87%
268,28%
445,61%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
4.801.143
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,6700
0,30%
69.489
9:49:08
847
0,08%
23,6900
2.362
0,00%
23,6700
AENA
19,91%
2,17%
3,06%
17,15%
88,18%
0,00%
1 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
1.644.805
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1200
0,90%
26.730
9:49:18
15
0,03%
63,1400
123
0,00%
63,1200
AMS
-6,76%
2,94%
-7,24%
-7,74%
28,02%
89,01%
2 RESIS.
nEUTRAL
63,1400
0,93%
62,5000
-0,10%
1.687.198
62,5600
62,6600
0,16%
450.499.205
28.435.509.820
ArcelorMittal
39,2300
1,40%
27.277
9:49:15
220
0,10%
39,2700
585
0,03%
39,2400
MTS
77,71%
6,42%
11,48%
62,76%
59,71%
280,79%
2 RESIS.
12 COMPRA
39,3700
1,76%
39,0200
0,85%
1.070.077
38,6900
39,2700
1,50%
775.000.000
30.403.250.000
Banco Sabadell
3,3310
1,62%
1.317.757
9:49:05
7.034
0,00%
3,3310
4.832
-0,03%
3,3300
SAB
90,08%
2,80%
-2,65%
87,68%
379,25%
209,94%
Sin Inciden.
12 COMPRA
3,3310
1,62%
3,3080
0,92%
4.389.449
3,2780
3,3130
1,07%
5.023.677.732
16.733.870.525
Banco Santander
9,8290
2,05%
2.120.067
9:49:08
1.935
0,04%
9,8330
5.428
0,01%
9,8300
SAN
126,84%
3,81%
2,68%
117,03%
296,56%
219,52%
1 RESIS.
12 COMPRA
9,8330
2,09%
9,7740
1,47%
20.838.139
9,6320
9,7830
1,57%
14.885.325.372
146.307.863.081
Bankinter
13,8950
2,21%
96.949
9:49:18
3.030
0,04%
13,9000
778
-0,04%
13,8900
BKT
90,77%
1,79%
1,82%
95,18%
194,54%
338,14%
Sin Inciden.
12 COMPRA
13,8950
2,21%
13,6750
0,59%
1.347.106
13,5950
13,6800
0,63%
898.866.154
12.489.745.210
BBVA
19,4700
1,38%
651.757
9:49:11
694
0,00%
19,4700
2.619
-0,05%
19,4600
BBVA
118,07%
3,15%
2,99%
113,24%
330,20%
381,75%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
12.689.709
19,2050
19,4150
1,09%
5.763.285.465
112.211.168.004
Caixabank
10,1200
2,06%
637.360
9:49:18
2.750
0,00%
10,1200
1.918
-0,05%
10,1150
CABK
105,67%
2,27%
5,42%
108,40%
289,45%
391,19%
Sin Inciden.
12 COMPRA
10,1250
2,11%
10,0000
0,85%
6.450.083
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,4800
-0,20%
59.442
9:49:06
183
0,04%
25,4900
529
0,00%
25,4800
CLNX
-16,49%
-0,24%
-3,60%
-22,86%
-23,26%
72,14%
Sin Inciden.
-4 VENTA
25,5700
0,16%
25,3000
-0,90%
1.514.582
25,5300
25,5400
0,04%
682.410.971
17.387.831.541
Acciona Energia
21,2600
1,63%
27.053
9:47:27
785
0,09%
21,2800
1.092
-0,09%
21,2400
ANE
22,18%
0,28%
-12,80%
13,53%
-39,23%
0,00%
3 RESIS.
nEUTRAL
21,3400
2,01%
21,0000
0,38%
575.147
20,9200
21,0400
0,57%
324.761.830
6.904.436.506
Enagas
13,5300
0,56%
175.306
9:49:09
1.331
0,00%
13,5300
318
-0,04%
13,5250
ENG
19,89%
-2,73%
-4,18%
15,30%
6,21%
6,30%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
2.371.890
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,8100
1,12%
27.038
9:49:14
1.007
0,00%
30,8100
372
-0,06%
30,7900
ELE
56,65%
0,65%
-4,32%
57,87%
109,47%
209,47%
3 RESIS.
10 COMPRA
30,8100
1,12%
30,6100
0,46%
833.041
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,2400
1,56%
77.909
9:49:13
629
0,03%
57,2600
922
-0,03%
57,2200
FER
43,03%
1,31%
3,11%
42,47%
134,71%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
4.459.511
56,3600
57,4000
1,85%
733.755.372
42.000.157.493
Fluidra
23,4200
-0,34%
11.277
9:49:10
823
0,34%
23,5000
1.094
0,17%
23,4600
FDR
2,26%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
264.107
23,5000
23,5600
0,26%
192.129.070
4.499.662.819
Grifols A
10,7500
-0,37%
138.270
9:49:16
1.657
0,14%
10,7650
2.827
0,00%
10,7500
GRF
18,89%
-0,19%
-0,97%
13,32%
8,23%
-43,25%
Sin Inciden.
nEUTRAL
10,8050
0,14%
10,6900
-0,93%
1.486.403
10,7900
10,7950
0,05%
426.129.798
4.580.895.329
Iberdrola
17,9850
0,59%
740.972
9:49:17
2.008
0,06%
17,9950
2.378
0,00%
17,9850
IBE
41,02%
0,08%
0,50%
42,09%
86,71%
302,81%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
13.326.381
17,8800
17,9900
0,62%
6.681.227.377
120.161.874.375
Inditex
55,6600
-0,18%
132.238
9:49:16
805
0,04%
55,6800
1.806
-0,04%
55,6400
ITX
16,08%
1,02%
11,15%
15,51%
153,63%
127,83%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,5400
-0,39%
7.360.367
55,7600
56,0000
0,43%
3.116.652.000
173.472.850.320
Indra
48,4200
-0,33%
100.422
9:49:04
381
0,12%
48,4800
250
0,00%
48,4200
IDR
185,43%
2,24%
0,88%
184,97%
397,09%
456,10%
1 SOPOR.
8 COMPRA
48,5800
0,00%
48,1000
-0,99%
4.862.433
48,5800
48,4200
-0,33%
176.654.402
8.553.606.145
Inmob Colonial
5,2650
1,06%
148.373
9:48:57
5.866
0,09%
5,2700
5.425
0,00%
5,2650
COL
6,93%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,2650
1,06%
5,2250
0,29%
781.184
5,2100
5,2450
0,67%
627.344.687
3.302.969.777
IAG
4,6550
1,37%
681.593
9:49:15
7.517
0,06%
4,6580
7.356
0,00%
4,6550
IAG
31,68%
5,29%
5,72%
35,44%
213,55%
18,90%
3 RESIS.
12 COMPRA
4,6620
1,52%
4,6090
0,37%
3.172.815
4,5920
4,6120
0,44%
4.727.201.147
22.005.121.339
Labor Farmac Rovi
62,6500
0,64%
6.332
9:47:55
607
0,08%
62,7000
200
0,00%
62,6500
ROVI
1,22%
4,93%
6,17%
1,06%
82,49%
401,59%
3 RESIS.
12 COMPRA
62,7000
0,72%
62,2500
0,00%
396.700
62,2500
62,2500
0,00%
51.235.762
3.209.920.489
Logista
28,6600
0,56%
27.709
9:49:00
90
0,00%
28,6600
1.207
-0,07%
28,6400
LOG
5,55%
0,35%
-5,49%
5,91%
48,16%
179,76%
1 RESIS.
-4 VENTA
28,6800
0,63%
28,5200
0,07%
794.140
28,5000
28,6200
0,42%
132.750.000
3.804.615.000
Mapfre
4,1480
1,12%
458.033
9:49:08
13.965
0,05%
4,1500
3.384
-0,05%
4,1460
MAP
77,43%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
1.899.921
4,1020
4,1460
1,07%
3.079.553.273
12.773.986.976
Merlin Prop
12,2000
0,83%
43.451
9:49:12
1.158
0,08%
12,2100
680
0,00%
12,2000
MRL
22,71%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2000
0,83%
12,1100
0,08%
530.102
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6200
0,65%
191.977
9:49:06
1.214
0,00%
24,6200
1.673
-0,08%
24,6000
NTGY
12,85%
-7,93%
-8,13%
13,33%
8,29%
123,14%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
4.726.474
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1500
0,87%
34.712
9:49:03
2.130
0,20%
15,1800
32
0,07%
15,1600
PUIG
-15,05%
0,26%
0,26%
-21,16%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1700
1,00%
15,0400
0,13%
525.887
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0000
0,54%
55.002
9:48:55
4.248
0,07%
15,0100
3.841
-0,07%
14,9900
REE
-4,86%
-1,45%
-1,77%
-5,67%
4,05%
32,15%
4 RESIS.
-10 VENTA
15,0000
0,54%
14,9400
0,13%
825.030
14,9200
14,9800
0,40%
541.080.000
8.116.200.000
REPSOL
15,9450
0,69%
235.644
9:49:18
2.051
0,03%
15,9500
4.350
-0,03%
15,9400
REP
47,74%
-1,81%
-4,28%
52,40%
36,81%
184,83%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
3.757.344
15,8350
16,0000
1,04%
1.128.372.258
17.991.895.654
Sacyr
3,8100
1,38%
337.263
9:49:08
3.254
0,10%
3,8140
2.939
0,00%
3,8100
SCYR
24,44%
-1,19%
0,68%
25,94%
58,73%
171,33%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
1.284.972
3,7580
3,7960
1,01%
796.857.798
3.036.028.210
Solaria Energia
16,8050
0,09%
60.553
9:48:50
153
0,09%
16,8200
920
0,00%
16,8050
SLR
115,04%
-0,95%
6,67%
91,02%
-3,19%
2.220,14%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,7300
-0,36%
1.017.593
16,7900
16,8550
0,39%
124.950.876
2.099.799.471
Telefonica
3,7000
-0,38%
1.723.256
9:49:15
7
0,05%
3,7020
6.729
0,00%
3,7000
TEF
-2,94%
0,52%
1,26%
-7,94%
33,67%
-36,61%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6830
-0,83%
6.376.047
3,7140
3,7140
0,00%
5.670.161.554
20.979.597.750
UNICAJA
2,7220
1,49%
500.646
9:49:18
11.625
0,07%
2,7240
19.514
-0,07%
2,7200
UNI
130,25%
3,57%
6,49%
136,09%
264,03%
0,00%
1 RESIS.
12 COMPRA
2,7280
1,72%
2,7000
0,67%
1.362.758
2,6820
2,7000
0,67%
2.571.434.468
6.999.444.622
