Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.806,8
0,86%
0
16:36:30
0
-
0,0000
0
-
0,0000
INDI
2,88%
-1,75%
-1,31%
29,19%
92,64%
103,96%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,2000
0,77%
14.393
16:35:44
161
0,08%
260,4000
551
-0,08%
260,0000
ANA
39,97%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.745.059
258,2000
258,4000
0,08%
54.856.653
14.273.701.111
Acerinox
14,6500
0,55%
224.191
16:36:30
469
0,07%
14,6600
3.019
-0,07%
14,6400
ACX
18,56%
-2,65%
11,04%
45,54%
76,49%
150,85%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.284.398
14,5700
14,6000
0,21%
249.335.371
3.652.763.185
ACS
136,7000
3,25%
180.319
16:36:30
40
0,07%
136,8000
733
0,00%
136,7000
ACS
61,90%
-2,85%
14,33%
145,92%
402,34%
740,62%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.649.607
132,4000
133,1000
0,53%
271.664.594
37.136.550.000
AENA
23,4200
1,30%
318.461
16:36:32
3.040
0,09%
23,4400
5.106
-0,09%
23,4000
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.458.357
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,3000
0,75%
142.420
16:36:31
665
0,04%
51,3200
14
-0,04%
51,2800
AMS
-17,67%
2,35%
4,31%
-27,34%
-18,22%
45,52%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.306.146
50,9200
50,7800
-0,27%
450.499.205
23.110.609.217
ArcelorMittal
54,7800
-0,18%
142.925
16:36:32
180
-0,04%
54,7600
595
-0,11%
54,7200
MTS
40,59%
2,02%
5,69%
97,09%
136,03%
370,86%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.829.432
54,8800
54,9800
0,18%
775.000.000
42.454.500.000
Banco Sabadell
3,3250
1,03%
7.444.499
16:36:32
1.901
0,03%
3,3260
2.000
0,00%
3,3250
SAB
-1,19%
-0,06%
1,90%
28,41%
335,48%
233,10%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.752.959
3,2910
3,3190
0,85%
5.023.677.732
16.703.728.459
Banco Santander
10,2180
-0,58%
7.788.311
16:36:32
5.670
-0,02%
10,2160
4.657
-0,06%
10,2120
SAN
2,70%
-3,63%
-0,22%
54,23%
261,42%
272,26%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
79.580.962
10,2780
10,3260
0,47%
14.689.319.502
150.095.466.671
Bankinter
13,8000
1,58%
307.784
16:36:31
443
0,07%
13,8100
941
0,04%
13,8050
BKT
-1,37%
-2,06%
-5,38%
29,78%
225,56%
352,42%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.247.419
13,5850
13,6800
0,70%
898.866.154
12.404.352.925
BBVA
19,0000
1,90%
3.507.782
16:36:31
1.860
0,00%
19,0000
1.418
-0,03%
18,9950
BBVA
-2,13%
0,53%
-3,68%
50,87%
243,24%
493,90%
1 RESIS.
8 COMPRA
19,0000
1,90%
18,7450
0,54%
66.647.858
18,6450
18,7500
0,56%
5.634.005.398
107.046.102.562
Caixabank
10,9550
2,05%
2.040.596
16:36:31
1.858
0,00%
10,9550
5.751
-0,05%
10,9500
CABK
8,35%
0,14%
3,01%
54,01%
293,19%
658,18%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.354.729
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5500
1,57%
400.254
16:36:31
1.099
0,04%
28,5600
1.176
-0,04%
28,5400
CLNX
5,53%
0,56%
-3,55%
-11,10%
-23,55%
125,43%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.427.252
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9000
-0,08%
83.989
16:35:54
887
0,08%
23,9200
682
-0,08%
23,8800
ANE
6,70%
3,48%
9,78%
36,39%
-20,59%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
2.007.337
23,9200
23,9200
0,00%
324.761.830
7.761.807.737
Enagas
16,6700
0,36%
222.782
16:36:31
2.992
0,00%
16,6700
7.726
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.713.776
16,6100
16,7000
0,54%
261.990.074
4.367.374.534
Endesa
36,8300
0,30%
112.323
16:36:27
374
0,03%
36,8400
865
-0,03%
36,8200
ELE
22,17%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.136.856
36,7200
36,8400
0,33%
1.041.744.551
38.367.451.813
Ferrovial
58,5400
1,28%
143.325
16:36:30
712
0,03%
58,5600
19
0,00%
58,5400
FER
5,78%
-3,72%
-3,05%
36,61%
110,24%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.390.246
57,8000
57,8800
0,14%
729.555.372
42.708.171.477
Fluidra
18,5100
-0,48%
292.566
16:36:22
60
0,11%
18,5300
118
0,05%
18,5200
FDR
-20,08%
-8,05%
-11,48%
-13,01%
20,29%
505,80%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.415.397
18,6000
18,6500
0,27%
192.129.070
3.556.309.086
Grifols A
9,1700
4,20%
2.386.786
16:36:29
588
0,04%
9,1740
379
0,00%
9,1700
GRF
-14,30%
0,88%
2,14%
3,66%
-16,64%
-44,74%
2 RESIS.
nEUTRAL
9,1740
4,25%
8,8500
0,57%
21.886.828
8,8000
8,8500
0,57%
426.129.798
3.907.610.248
Iberdrola
19,5650
-0,03%
1.281.399
16:36:29
4.252
0,00%
19,5650
4.689
-0,05%
19,5550
IBE
7,39%
-1,14%
-2,47%
33,61%
87,29%
360,87%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
25.070.571
19,5700
19,6900
0,61%
6.757.845.603
132.217.249.223
Inditex
49,3200
0,55%
510.191
16:36:32
67
0,00%
49,3200
329
-0,02%
49,3100
ITX
-10,96%
-6,05%
-5,30%
5,28%
73,19%
129,84%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
25.162.620
49,0500
49,6200
1,16%
3.116.652.000
153.713.276.640
Indra
50,9200
2,04%
597.187
16:36:31
521
0,04%
50,9400
1.054
-0,08%
50,8800
IDR
4,90%
-5,29%
1,19%
73,07%
347,60%
443,73%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
30.408.762
49,9000
49,7000
-0,40%
176.654.402
8.995.242.150
Inmob Colonial
5,3500
1,61%
452.077
16:36:25
478
0,09%
5,3550
4.918
0,00%
5,3500
COL
-2,10%
-3,60%
-0,09%
-2,54%
12,30%
-1,04%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4820
-0,73%
3.593.343
16:36:32
6.010
0,00%
4,4820
12.767
-0,04%
4,4800
IAG
-5,62%
-1,19%
1,41%
19,79%
161,89%
38,40%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.105.363
4,5150
4,5610
1,02%
4.611.669.527
20.669.502.820
Labor Farmac Rovi
59,4500
-0,67%
66.260
16:35:17
111
0,00%
59,4500
521
-0,08%
59,4000
ROVI
-6,38%
-11,48%
-29,16%
13,03%
50,19%
362,61%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.939.157
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,8800
0,31%
70.910
16:36:27
1.003
0,06%
31,9000
512
0,00%
31,8800
LOG
10,89%
-1,79%
-3,16%
21,89%
66,27%
201,28%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.260.611
31,7800
31,8600
0,25%
132.750.000
4.232.070.000
Mapfre
4,2300
0,38%
638.371
16:36:27
3.484
0,00%
4,2300
6.630
-0,05%
4,2280
MAP
-1,21%
0,38%
2,08%
35,27%
172,96%
270,76%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.700.309
4,2140
4,2440
0,71%
3.079.553.273
13.026.510.345
Merlin Prop
14,9100
1,77%
734.140
16:36:29
2.231
0,13%
14,9300
2.604
0,00%
14,9100
MRL
19,95%
-1,65%
-0,40%
45,89%
118,44%
114,46%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.946.027
14,6500
14,8200
1,16%
620.000.000
9.244.200.000
Naturgy
27,4400
0,22%
289.353
16:36:28
992
0,07%
27,4600
1.517
0,00%
27,4400
NTGY
8,27%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.939.846
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2300
-0,81%
198.376
16:36:17
2.314
0,06%
17,2400
1.784
-0,06%
17,2200
PUIG
15,87%
-1,99%
0,23%
0,82%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.418.018
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5400
0,62%
410.292
16:36:31
2.593
-0,07%
14,5300
10.005
-0,14%
14,5200
REE
-2,88%
-1,89%
-3,84%
-14,10%
4,27%
27,41%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.965.646
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4200
-0,36%
663.729
16:35:37
2.139
0,04%
22,4300
2.895
-0,04%
22,4100
REP
45,18%
2,19%
3,23%
103,33%
107,77%
263,47%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.880.804
22,5000
22,3700
-0,58%
1.105.374.336
24.782.492.613
Sacyr
4,6720
0,30%
362.565
16:36:30
6.091
0,13%
4,6780
565
0,04%
4,6740
SCYR
22,34%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.693.904
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,1200
0,50%
287.584
16:36:27
13
0,04%
24,1300
21
0,00%
24,1200
SLR
32,89%
0,21%
6,03%
258,27%
65,68%
3.634,88%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.936.526
24,0000
24,0000
0,00%
132.638.164
3.199.232.516
Telefonica
4,0640
6,47%
24.175.686
16:36:30
351.202
0,02%
4,0650
2.665
-0,02%
4,0630
TEF
16,35%
4,11%
7,61%
-0,53%
31,50%
-19,72%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
98.249.988
3,8170
3,9500
3,48%
5.670.161.554
23.043.536.555
UNICAJA
2,7580
1,32%
1.924.513
16:36:33
53.914
0,07%
2,7600
23.700
-0,07%
2,7560
UNI
3,13%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7580
1,32%
2,7260
0,15%
5.307.807
2,7220
2,7340
0,44%
2.571.434.468
7.092.016.263
MODO PRO
