Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.482,6
-0,26%
35.257.853
12:26:00
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,95%
8,63%
23,60%
62,14%
20,87%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
29.689
12:25:45
148
0,08%
128,4000
29
0,00%
128,3000
ANA
18,03%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.809.099
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,1900
-1,45%
191.650
12:25:58
256
0,00%
10,1900
3.560
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.952.914
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,6500
-1,05%
39.450
12:25:50
832
0,09%
56,7000
917
-0,09%
56,6000
ACS
18,05%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.234.843
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
231,2000
0,61%
10.995
12:25:07
210
0,09%
231,4000
295
0,00%
231,2000
AENA
17,12%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.542.044
229,8000
230,4000
0,26%
150.000.000
34.680.000.000
Amadeus
70,0800
-0,34%
85.226
12:25:57
9
0,00%
70,0800
197
-0,03%
70,0600
AMS
3,53%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.972.638
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,3200
-2,19%
126.437
12:26:02
1.076
0,00%
26,3200
571
-0,11%
26,2900
MTS
17,66%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.327.822
26,9100
26,9100
0,00%
852.809.772
22.445.953.199
Banco Sabadell
2,5310
-0,51%
5.337.854
12:25:56
13.417
0,08%
2,5330
16.655
0,00%
2,5310
SAB
41,44%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.510.108
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3460
-0,60%
7.583.019
12:26:00
5.035
0,05%
6,3490
4.019
0,00%
6,3460
SAN
44,58%
-1,52%
17,28%
44,19%
170,20%
44,80%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
48.121.839
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5400
0,19%
338.182
12:25:53
3.242
0,05%
10,5450
3.593
-0,05%
10,5350
BKT
39,64%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.564.438
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3600
-0,64%
1.608.853
12:26:00
6.272
0,04%
12,3650
6.894
-0,04%
12,3550
BBVA
35,92%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.885.423
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8880
0,50%
1.541.466
12:26:04
6.531
0,03%
6,8900
923
0,00%
6,8880
CABK
37,41%
-1,43%
14,85%
51,33%
190,24%
168,58%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.617.618
6,8540
6,8880
0,50%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,4300
-0,25%
219.511
12:26:02
741
0,03%
35,4400
121
-0,03%
35,4200
CLNX
16,13%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.777.275
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,1000
-1,65%
59.050
12:26:03
1.659
0,19%
16,1300
1.261
0,00%
16,1000
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7600
1,25%
318.664
12:26:00
1.672
0,00%
13,7600
1.301
-0,07%
13,7500
ENG
16,81%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.384.817
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,4900
0,65%
118.725
12:26:01
277
0,04%
26,5000
373
0,00%
26,4900
ELE
30,64%
1,14%
8,67%
61,14%
65,42%
193,85%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.145.025
26,3200
26,5300
0,80%
1.058.752.117
28.046.343.579
Ferrovial
43,3100
-0,67%
93.267
12:25:52
168
0,07%
43,3400
74
0,05%
43,3300
FER
6,67%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.039.394
43,6000
43,7000
0,23%
729.559.951
31.597.241.478
Fluidra
20,7800
-0,95%
95.761
12:25:35
2.315
0,19%
20,8200
1.270
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.989.914
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3920
-1,80%
461.534
12:25:52
68
0,02%
8,3940
1.093
-0,02%
8,3900
GRF
-8,26%
0,31%
3,33%
-11,91%
-54,97%
-50,64%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.873.193
8,5460
8,5600
0,16%
426.129.798
3.576.081.265
Iberdrola
15,9300
-0,03%
1.143.638
12:26:02
4.083
0,03%
15,9350
3.779
-0,03%
15,9250
IBE
21,82%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.218.153
15,9350
15,9600
0,16%
6.440.561.000
102.598.136.730
Inditex
47,6200
-0,31%
198.895
12:25:52
832
0,02%
47,6300
408
-0,02%
47,6100
ITX
-2,38%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.471.380
47,7700
48,0700
0,63%
3.116.652.000
148.414.968.240
Indra
28,5200
-3,71%
1.213.344
12:25:56
803
0,07%
28,5400
1.213
-0,07%
28,5000
IDR
66,98%
4,70%
7,70%
47,55%
216,10%
189,02%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
34.604.571
29,6200
29,2200
-1,35%
176.654.402
5.038.183.545
Inmob Colonial
5,7950
-0,43%
214.240
12:25:51
5.734
0,09%
5,8000
9.795
-0,09%
5,7900
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.241.521
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2750
-0,61%
3.583.138
12:26:01
6.484
0,06%
3,2770
9.136
0,00%
3,2750
IAG
-9,75%
6,57%
16,79%
55,70%
114,61%
-11,87%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.734.777
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
51,8000
-1,05%
33.023
12:25:49
482
0,10%
51,8500
1.423
-0,10%
51,7500
ROVI
-17,71%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.710.591
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7200
0,00%
68.263
12:25:39
2.268
0,07%
30,7400
2.809
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.097.039
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2460
0,87%
770.853
12:25:15
8.677
0,06%
3,2480
10.281
-0,06%
3,2440
MAP
32,71%
2,92%
18,14%
50,62%
136,79%
92,10%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.502.189
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2200
0,29%
199.814
12:26:00
2.539
0,00%
10,2200
3.582
-0,10%
10,2100
MRL
0,59%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.042.099
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
48.896
12:25:15
2.058
0,08%
26,1600
1.449
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6500
-1,60%
100.762
12:25:53
1.017
0,06%
16,6600
1.137
-0,12%
16,6300
PUIG
-6,64%
0,00%
10,79%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.677.687
16,9200
16,8700
-0,30%
174.819.678
2.910.747.639
Red Electrica
17,9500
0,67%
267.670
12:25:53
4.149
0,06%
17,9600
3.509
-0,06%
17,9400
REE
10,10%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.804.677
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9150
0,65%
1.274.278
12:25:35
3.044
0,00%
10,9150
4.272
-0,09%
10,9050
REP
-2,80%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.908.744
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2940
0,43%
875.276
12:25:46
5.046
0,00%
3,2940
11.134
-0,12%
3,2900
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.883.159
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3640
-2,30%
308.858
12:26:04
1.029
0,09%
6,3700
824
0,00%
6,3640
SLR
-18,57%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.965.572
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4890
0,36%
987.186
12:25:59
289
0,04%
4,4910
2.037
0,02%
4,4900
TEF
14,02%
0,36%
4,53%
13,08%
19,29%
-38,06%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.431.478
4,4730
4,4840
0,25%
5.670.161.554
25.453.355.216
UNICAJA
1,7610
0,86%
5.703.740
12:26:03
15.325
0,00%
1,7610
11.390
-0,11%
1,7590
UNI
44,69%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.044.286
1,7460
1,7460
0,00%
2.571.434.468
4.528.296.098
