Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.485,2
0,29%
5.653.343
9:08:25
0
-
0,0000
0
-
0,0000
INDI
16,30%
1,16%
1,20%
24,27%
60,15%
18,67%
2 RESIS.
12 COMPRA
13.500,3
0,40%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
128,0000
0,31%
589
9:06:26
235
0,16%
128,2000
196
-0,08%
127,9000
ANA
17,76%
3,70%
6,10%
21,28%
-22,72%
165,37%
Sin Inciden.
12 COMPRA
128,0000
0,31%
127,7000
0,08%
75.392
127,6000
127,7000
0,08%
54.856.653
7.021.651.584
Acerinox
10,3400
0,39%
26.834
9:08:19
2.427
0,00%
10,3400
453
-0,19%
10,3200
ACX
12,94%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,3000
0,00%
277.464
10,3000
10,3300
0,29%
249.335.371
2.578.127.736
ACS
56,7000
0,09%
6.388
9:08:25
308
0,09%
56,7500
158
-0,09%
56,6500
ACS
18,15%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,8000
0,26%
56,5000
-0,26%
362.200
56,6500
56,5000
-0,26%
271.664.594
15.403.382.480
AENA
229,0000
0,35%
3.468
9:08:00
2.311
0,00%
229,0000
65
-0,17%
228,6000
AENA
16,01%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
228,4000
0,09%
794.172
228,2000
229,8000
0,70%
150.000.000
34.350.000.000
Amadeus
70,4800
0,03%
12.565
9:08:27
400
0,06%
70,5200
419
-0,06%
70,4400
AMS
4,12%
0,91%
-3,02%
18,38%
23,47%
97,09%
2 RESIS.
12 COMPRA
70,5000
0,06%
70,3200
-0,20%
885.581
70,4600
70,3200
-0,20%
450.499.205
31.751.183.968
ArcelorMittal
27,0000
-0,26%
7.916
9:08:27
1.097
-0,07%
26,9800
468
-0,26%
26,9300
MTS
20,70%
3,82%
1,05%
12,45%
3,14%
0,52%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,9400
-0,48%
213.732
27,0700
27,0000
-0,26%
852.809.772
23.025.863.844
Banco Sabadell
2,5480
0,71%
309.506
9:08:27
16.960
0,08%
2,5500
757
0,00%
2,5480
SAB
42,39%
-2,22%
-2,66%
50,36%
325,46%
64,90%
Sin Inciden.
8 COMPRA
2,5530
0,91%
2,5210
-0,36%
788.621
2,5300
2,5210
-0,36%
5.387.690.082
13.727.834.329
Banco Santander
6,3980
0,96%
2.187.180
9:08:29
3.479
0,03%
6,4000
1.503
-0,03%
6,3960
SAN
45,76%
1,55%
2,58%
45,97%
164,30%
42,83%
1 RESIS.
12 COMPRA
6,4280
1,44%
6,3940
0,90%
13.993.578
6,3370
6,4000
0,99%
15.152.492.322
96.945.645.876
Bankinter
10,4900
0,19%
33.075
9:08:24
1.242
0,10%
10,5000
1.387
-0,05%
10,4850
BKT
38,98%
2,83%
2,83%
49,38%
131,89%
215,11%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4950
0,24%
346.957
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,2400
0,16%
135.026
9:08:28
653
0,04%
12,2450
3.012
-0,04%
12,2350
BBVA
34,60%
-1,28%
0,39%
34,66%
209,94%
136,67%
Sin Inciden.
10 COMPRA
12,2600
0,33%
12,1950
-0,20%
1.652.718
12,2200
12,2100
-0,08%
5.763.285.465
70.542.614.092
Caixabank
6,8740
-0,09%
179.612
9:08:27
860
0,06%
6,8780
898
0,00%
6,8740
CABK
37,13%
1,38%
-1,39%
49,68%
182,46%
160,60%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8800
0,00%
1.234.653
6,8800
6,8800
0,00%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,5600
0,85%
39.829
9:08:23
383
0,06%
35,5800
669
-0,03%
35,5500
CLNX
16,55%
3,15%
6,69%
12,04%
-17,67%
0,00%
Sin Inciden.
12 COMPRA
35,5000
0,68%
35,1400
-0,34%
1.416.319
35,2600
35,3700
0,31%
706.475.375
25.122.264.335
Acciona Energia
15,9500
0,06%
4.449
9:07:07
723
0,31%
16,0000
707
0,00%
15,9500
ANE
-10,39%
-0,74%
-4,11%
-16,05%
-51,15%
0,00%
2 SOPOR.
-10 VENTA
15,9900
0,31%
15,9000
-0,25%
70.962
15,9400
15,9400
0,00%
324.761.830
5.179.951.189
Enagas
13,6300
0,29%
33.097
9:08:27
605
0,00%
13,6300
950
-0,07%
13,6200
ENG
15,70%
2,17%
2,75%
10,58%
-9,26%
5,35%
1 SOPOR.
12 COMPRA
13,6150
0,18%
13,5950
0,04%
451.112
13,5900
13,6000
0,07%
261.990.074
3.570.924.709
Endesa
26,3000
0,31%
18.571
9:08:27
523
0,11%
26,3300
314
0,00%
26,3000
ELE
29,70%
2,89%
6,07%
60,53%
63,34%
180,95%
Sin Inciden.
12 COMPRA
26,3100
0,34%
26,2300
0,04%
488.417
26,2200
26,2300
0,04%
1.058.752.117
27.845.180.677
Ferrovial
43,8800
0,16%
7.656
9:08:26
454
0,02%
43,8900
220
-0,07%
43,8500
FER
8,08%
3,77%
3,47%
30,06%
90,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,7300
-0,18%
335.945
43,8100
43,7300
-0,18%
729.559.951
32.013.090.650
Fluidra
20,9400
-0,10%
4.941
9:07:03
1.012
0,10%
20,9600
1.064
-0,19%
20,9000
FDR
-10,97%
3,17%
-3,07%
6,95%
-5,02%
755,82%
2 RESIS.
nEUTRAL
20,9400
-0,10%
20,8800
-0,38%
103.465
20,9600
20,9000
-0,29%
192.129.070
4.023.182.726
Grifols A
8,5980
0,82%
68.052
9:08:27
1.433
-0,02%
8,5960
1.723
-0,19%
8,5820
GRF
-6,01%
1,08%
2,67%
-1,56%
-47,20%
-50,74%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5760
0,56%
585.111
8,5280
8,5860
0,68%
426.129.798
3.663.864.003
Iberdrola
15,7900
0,00%
151.407
9:08:28
628
0,03%
15,7950
578
-0,03%
15,7850
IBE
20,75%
2,39%
4,15%
43,15%
65,71%
282,59%
Sin Inciden.
12 COMPRA
15,8200
0,19%
15,7750
-0,09%
2.390.717
15,7900
15,8200
0,19%
6.440.561.000
101.696.458.190
Inditex
47,9800
0,15%
30.046
9:08:29
512
0,02%
47,9900
653
-0,06%
47,9500
ITX
-1,64%
0,44%
5,42%
16,77%
165,52%
119,75%
2 RESIS.
8 COMPRA
47,9900
0,17%
47,6800
-0,48%
1.441.607
47,9100
47,9000
-0,02%
3.116.652.000
149.536.962.960
Indra
29,5400
0,96%
67.905
9:08:27
358
0,07%
29,5600
2.181
-0,14%
29,5000
IDR
72,95%
9,35%
8,71%
65,47%
221,21%
193,53%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,3000
0,14%
2.005.914
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7600
0,00%
4.323
9:07:48
5.324
0,52%
5,7900
2.584
0,35%
5,7800
COL
11,30%
1,85%
6,24%
7,93%
-20,06%
9,12%
3 RESIS.
12 COMPRA
5,7600
0,00%
5,7600
0,00%
24.900
5,7600
5,7600
0,00%
627.344.687
3.613.505.397
IAG
3,2840
0,52%
877.072
9:08:27
2.427
0,12%
3,2880
3.942
-0,03%
3,2830
IAG
-9,51%
6,44%
5,83%
60,57%
98,43%
-12,84%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2890
0,67%
2.880.304
3,2670
3,2900
0,70%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
52,4500
0,77%
3.832
9:08:24
198
0,19%
52,5500
184
-0,10%
52,4000
ROVI
-16,68%
2,83%
4,16%
-35,17%
-9,95%
284,96%
2 RESIS.
4 COMPRA
52,5500
0,96%
52,2500
0,38%
200.988
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5800
0,26%
5.760
9:08:27
321
-0,07%
30,5600
591
-0,20%
30,5200
LOG
10,44%
2,74%
3,58%
28,60%
114,80%
193,67%
4 RESIS.
12 COMPRA
30,5800
0,26%
30,5200
0,07%
176.141
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1660
0,32%
140.059
9:08:27
4.203
0,06%
3,1680
1.855
0,00%
3,1660
MAP
29,44%
0,38%
9,13%
49,91%
130,09%
81,90%
1 RESIS.
12 COMPRA
3,1680
0,38%
3,1620
0,19%
443.427
3,1560
3,1620
0,19%
3.079.553.273
9.749.865.662
Merlin Prop
10,0800
0,30%
7.475
9:07:24
1.843
0,10%
10,0900
1.496
-0,20%
10,0600
MRL
-0,79%
3,37%
2,69%
-3,71%
18,35%
25,08%
3 RESIS.
8 COMPRA
10,0900
0,40%
10,0600
0,10%
75.348
10,0500
10,0600
0,10%
563.724.899
5.682.346.982
Naturgy
26,0400
0,23%
8.282
9:08:19
1.000
0,00%
26,0400
1.085
-0,08%
26,0200
NTGY
14,09%
0,54%
2,51%
14,44%
5,71%
104,42%
1 SOPOR.
8 COMPRA
26,0600
0,31%
25,9800
0,00%
215.663
25,9800
25,9800
0,00%
969.613.801
25.248.743.378
Puig Brands
16,9800
-0,06%
18.856
9:08:25
1.000
0,12%
17,0000
805
-0,12%
16,9600
PUIG
-4,79%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
17,0000
0,06%
320.175
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8500
0,28%
86.567
9:08:26
1.579
0,17%
17,8800
814
0,00%
17,8500
REE
9,49%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9000
0,56%
17,8400
0,22%
1.545.221
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,6600
-1,02%
201.830
9:08:29
977
0,05%
10,6650
1.155
-0,05%
10,6550
REP
-5,07%
0,00%
-11,15%
-19,81%
-9,22%
6,24%
1 SOPOR.
-4 VENTA
10,7500
-0,19%
10,6300
-1,30%
2.151.508
10,7700
10,7450
-0,23%
1.157.396.053
12.337.841.925
Sacyr
3,2840
0,31%
93.520
9:07:54
6.677
0,06%
3,2860
3.795
-0,12%
3,2800
SCYR
5,87%
1,30%
1,36%
3,78%
44,12%
13,93%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2720
-0,06%
307.120
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,4220
0,88%
49.561
9:08:28
2.546
0,19%
6,4340
3.000
-0,03%
6,4200
SLR
-17,82%
-6,73%
-5,78%
-34,29%
-68,13%
523,27%
1 SOPOR.
-12 VENTA
6,4440
1,23%
6,3680
0,03%
318.281
6,3660
6,3680
0,03%
124.950.876
802.434.526
Telefonica
4,5100
0,31%
191.288
9:08:26
2.940
0,04%
4,5120
700
-0,02%
4,5090
TEF
14,55%
2,98%
3,48%
15,02%
23,19%
-38,21%
1 RESIS.
12 COMPRA
4,5110
0,33%
4,4900
-0,13%
862.709
4,4960
4,5000
0,09%
5.670.161.554
25.572.428.609
UNICAJA
1,7200
0,94%
646.918
9:08:27
3.192
0,06%
1,7210
632
0,00%
1,7200
UNI
41,32%
3,58%
3,66%
47,90%
139,82%
0,00%
2 RESIS.
12 COMPRA
1,7270
1,35%
1,7000
-0,23%
1.112.699
1,7040
1,7000
-0,23%
2.571.434.468
4.422.867.285
