Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,2
0,42%
39.473.462
15:06:36
0
-
0,0000
0
-
0,0000
INDI
16,46%
0,98%
1,02%
24,05%
59,87%
18,46%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,7000
1,65%
35.567
15:05:16
323
0,08%
129,8000
465
-0,08%
129,6000
ANA
19,32%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.613.040
127,6000
127,7000
0,08%
54.856.653
7.114.907.894
Acerinox
10,3200
0,19%
196.771
15:06:04
7.010
0,10%
10,3300
4.363
-0,10%
10,3100
ACX
12,72%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
2.030.677
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
52.577
15:06:34
672
0,00%
56,9500
707
-0,09%
56,9000
ACS
18,67%
5,77%
5,87%
57,93%
184,53%
209,54%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.994.260
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
21.280
15:06:35
186
0,09%
228,8000
744
0,00%
228,6000
AENA
15,81%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.864.608
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,1800
-0,40%
138.596
15:06:36
549
0,06%
70,2200
896
0,00%
70,1800
AMS
3,67%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.726.667
70,4600
70,3200
-0,20%
450.499.205
31.616.034.207
ArcelorMittal
26,8700
-0,74%
43.639
15:06:36
376
0,04%
26,8800
688
-0,07%
26,8500
MTS
20,12%
3,55%
0,79%
12,15%
2,87%
0,26%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.172.580
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5410
0,43%
5.290.114
15:06:35
14.835
0,04%
2,5420
34.067
-0,04%
2,5400
SAB
42,00%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
13.442.180
2,5300
2,5210
-0,36%
5.387.690.082
13.690.120.498
Banco Santander
6,3790
0,66%
10.347.836
15:06:36
311
0,02%
6,3800
6.012
0,00%
6,3790
SAN
45,33%
0,86%
1,87%
44,96%
162,48%
41,84%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
66.008.846
6,3370
6,4000
0,99%
15.152.492.322
96.657.748.522
Bankinter
10,4950
0,24%
229.104
15:06:36
3.588
0,05%
10,5000
100
0,00%
10,4950
BKT
39,05%
2,15%
2,15%
48,39%
130,35%
213,01%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.404.446
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3550
1,10%
1.199.346
15:06:36
4.748
0,04%
12,3600
5.149
-0,04%
12,3500
BBVA
35,87%
-0,96%
0,72%
35,10%
210,95%
137,44%
Sin Inciden.
10 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.817.920
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8840
0,06%
1.619.118
15:06:05
727
0,00%
6,8840
7.516
-0,06%
6,8800
CABK
37,33%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
11.146.008
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,8800
1,76%
544.220
15:06:35
1.528
0,03%
35,8900
899
0,00%
35,8800
CLNX
17,60%
3,38%
6,93%
12,29%
-17,49%
0,00%
Sin Inciden.
12 COMPRA
35,8800
1,76%
35,1400
-0,34%
19.526.614
35,2600
35,3700
0,31%
706.475.375
25.348.336.455
Acciona Energia
16,3000
2,26%
71.333
15:06:03
69
0,00%
16,3000
687
-0,06%
16,2900
ANE
-8,43%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.162.728
15,9400
15,9400
0,00%
324.761.830
5.293.617.829
Enagas
13,6100
0,15%
231.651
15:06:36
501
0,00%
13,6100
881
-0,04%
13,6050
ENG
15,53%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.152.770
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,4700
0,95%
119.930
15:06:36
2.223
0,04%
26,4800
1.367
-0,04%
26,4600
ELE
30,54%
3,32%
6,52%
61,20%
64,02%
182,12%
Sin Inciden.
12 COMPRA
26,4800
0,99%
26,2300
0,04%
3.174.547
26,2200
26,2300
0,04%
1.058.752.117
28.025.168.537
Ferrovial
43,4800
-0,75%
105.466
15:06:35
634
0,05%
43,5000
62
0,00%
43,4800
FER
7,09%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.585.662
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,9000
-0,29%
75.377
15:06:21
1.833
0,10%
20,9200
2.614
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.575.379
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5440
0,19%
450.175
15:05:26
39
0,00%
8,5440
315
-0,02%
8,5420
GRF
-6,60%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5440
0,19%
3.846.295
8,5280
8,5860
0,68%
426.129.798
3.640.852.994
Iberdrola
15,9150
0,79%
857.401
15:06:36
2.971
0,03%
15,9200
1.369
0,00%
15,9150
IBE
21,71%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9350
0,92%
15,7750
-0,09%
13.645.537
15,7900
15,8200
0,19%
6.440.561.000
102.501.528.315
Inditex
47,6400
-0,56%
234.224
15:06:35
438
0,02%
47,6500
119
0,00%
47,6400
ITX
-2,34%
-0,66%
4,26%
15,48%
162,59%
117,32%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6300
-0,58%
11.158.431
47,9100
47,9000
-0,02%
3.116.652.000
148.477.301.280
Indra
29,6200
1,23%
596.886
15:06:36
1.913
0,14%
29,6600
1.573
0,00%
29,6200
IDR
73,42%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.679.763
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7700
0,17%
238.575
15:06:33
9.604
0,09%
5,7750
6.117
-0,09%
5,7650
COL
11,50%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.376.578
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2830
0,49%
4.626.525
15:06:36
8.447
0,00%
3,2830
9.670
-0,06%
3,2810
IAG
-9,53%
5,67%
5,06%
59,40%
96,99%
-13,48%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
15.188.882
3,2670
3,2900
0,70%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
52,5000
0,86%
40.746
15:05:55
122
0,00%
52,5000
1.030
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.139.165
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,5200
0,07%
97.599
15:06:36
338
0,07%
30,5400
602
0,00%
30,5200
LOG
10,23%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.978.721
30,5000
30,5400
0,13%
132.750.000
4.051.530.000
Mapfre
3,1960
1,27%
882.434
15:06:05
8.870
0,06%
3,1980
7.335
-0,06%
3,1940
MAP
30,66%
0,88%
9,68%
50,66%
131,25%
82,82%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.820.259
3,1560
3,1620
0,19%
3.079.553.273
9.842.252.261
Merlin Prop
10,1800
1,29%
148.089
15:06:35
4.293
0,00%
10,1800
684
-0,10%
10,1700
MRL
0,20%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.507.546
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,2200
0,92%
38.635
15:06:05
1.325
0,08%
26,2400
2.763
-0,08%
26,2000
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.013.010
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,8500
-0,82%
127.688
15:06:11
242
0,06%
16,8600
16
-0,06%
16,8400
PUIG
-5,52%
3,44%
5,38%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.151.543
16,9900
17,0700
0,47%
174.819.678
2.945.711.574
Red Electrica
17,8800
0,45%
404.647
15:06:35
374
0,00%
17,8800
1.713
-0,06%
17,8700
REE
9,68%
-6,48%
-3,66%
18,98%
14,37%
62,82%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
7.235.088
17,8000
17,8400
0,22%
541.080.000
9.674.510.400
REPSOL
10,9050
1,25%
1.602.365
15:06:35
169
0,05%
10,9100
4.909
0,00%
10,9050
REP
-2,89%
1,77%
-9,57%
-18,39%
-7,61%
8,12%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
17.473.790
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2820
0,24%
656.101
15:06:04
17.530
0,12%
3,2860
10.722
0,00%
3,2820
SCYR
5,81%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.153.323
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,5540
2,95%
441.371
15:06:18
1.813
0,12%
6,5620
220
0,00%
6,5540
SLR
-16,14%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.892.746
6,3660
6,3680
0,03%
124.950.876
818.928.041
Telefonica
4,5050
0,20%
1.843.174
15:06:36
9.530
0,04%
4,5070
5.644
-0,02%
4,5040
TEF
14,43%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.303.499
4,4960
4,5000
0,09%
5.670.161.554
25.544.077.801
UNICAJA
1,7390
2,05%
5.856.592
15:06:36
206.148
0,06%
1,7400
13.567
0,00%
1,7390
UNI
42,88%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
10.184.613
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
MODO PRO
