Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.401,4
26,63%
0
15:34:05
0
-
0,0000
0
-
0,0000
INDI
67,33%
30,90%
30,83%
70,52%
137,23%
99,63%
4 RESIS.
12 COMPRA
19.429,6
26,81%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
20.378
15:33:56
78
0,07%
278,2000
112
-0,07%
277,8000
ANA
164,43%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.665.084
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4400
42,70%
282.815
15:33:58
1.813
-0,13%
15,4200
1.029
-0,26%
15,4000
ACX
73,47%
43,94%
45,57%
81,12%
101,63%
170,54%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
4.366.664
10,8200
10,8500
0,28%
249.335.371
3.849.738.128
ACS
126,8000
83,64%
80.092
15:34:05
562
0,08%
126,9000
526
-0,08%
126,7000
ACS
171,39%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
126,8000
83,64%
68,4500
-0,87%
10.155.666
69,0500
69,0000
-0,07%
271.664.594
34.447.070.519
AENA
27,0000
9,58%
321.048
15:33:57
2.419
0,07%
27,0200
1.475
0,00%
27,0000
AENA
36,78%
10,77%
8,59%
42,69%
122,19%
0,00%
4 RESIS.
12 COMPRA
27,0000
9,58%
24,6100
-0,12%
8.668.296
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,2400
-24,87%
220.440
15:34:06
855
0,08%
51,2800
537
0,00%
51,2400
AMS
-24,30%
-25,09%
-26,38%
-17,13%
1,48%
61,15%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2400
-24,87%
11.295.346
68,2000
68,1800
-0,03%
450.499.205
23.083.579.264
ArcelorMittal
53,1800
79,36%
124.160
15:34:04
306
-0,11%
53,1200
932
-0,19%
53,0800
MTS
139,49%
84,26%
85,48%
167,74%
133,88%
195,86%
5 RESIS.
12 COMPRA
53,1800
79,36%
29,3900
-0,88%
6.602.829
29,6500
29,8500
0,67%
852.809.772
45.352.423.675
Banco Sabadell
3,0940
-7,86%
4.781.242
15:34:04
2.062
0,00%
3,0940
22.365
-0,06%
3,0920
SAB
72,91%
-3,70%
-7,98%
85,11%
385,67%
177,55%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0940
-7,86%
14.793.163
3,3580
3,3580
0,00%
5.023.677.732
15.543.258.903
Banco Santander
11,9320
39,70%
8.654.637
15:34:05
4.943
0,02%
11,9340
2.202
-0,02%
11,9300
SAN
171,84%
48,13%
49,49%
188,10%
413,46%
255,96%
4 RESIS.
12 COMPRA
11,9320
39,70%
8,3780
-1,91%
103.267.129
8,5410
8,5320
-0,11%
14.885.325.372
177.611.702.339
Bankinter
14,5150
11,57%
350.699
15:34:03
703
0,03%
14,5200
120
0,00%
14,5150
BKT
94,95%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5150
11,57%
12,9500
-0,46%
5.090.396
13,0100
13,0050
-0,04%
898.866.154
13.047.042.225
BBVA
21,6700
33,68%
2.965.124
15:34:01
484
0,05%
21,6800
4.254
0,00%
21,6700
BBVA
138,30%
39,51%
38,13%
157,27%
436,50%
379,35%
4 RESIS.
12 COMPRA
21,6700
33,68%
16,0400
-1,05%
64.254.237
16,2100
16,1900
-0,12%
5.763.285.465
124.890.396.027
Caixabank
12,3250
40,60%
934.351
15:33:57
6.125
0,00%
12,3250
3.696
-0,08%
12,3150
CABK
145,87%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3250
40,60%
8,6720
-1,07%
11.515.876
8,7660
8,7800
0,16%
7.085.565.456
87.329.594.245
Cellnex Telecom
26,6100
-12,03%
727.114
15:34:05
664
0,08%
26,6300
520
0,00%
26,6100
CLNX
-12,78%
-13,46%
-10,83%
-26,69%
-31,36%
83,54%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,6100
-12,03%
19.348.504
30,2500
30,3000
0,17%
706.475.375
18.799.309.729
Acciona Energia
23,4200
3,63%
73.064
15:34:04
507
0,00%
23,4200
174
-0,17%
23,3800
ANE
34,59%
2,55%
0,43%
9,13%
-39,82%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.711.159
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
16,9800
28,83%
730.524
15:34:06
3.744
0,00%
16,9800
547
-0,06%
16,9700
ENG
50,46%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9800
28,83%
13,1800
0,00%
12.404.298
13,1800
13,1900
0,08%
261.990.074
4.448.591.457
Endesa
39,8300
50,59%
88.177
15:34:04
195
0,00%
39,8300
854
-0,05%
39,8100
ELE
102,51%
54,66%
55,08%
113,19%
169,89%
300,19%
4 RESIS.
12 COMPRA
39,8300
50,59%
26,4200
-0,11%
3.512.090
26,4500
26,5000
0,19%
1.058.752.117
42.170.096.820
Ferrovial
59,9200
22,76%
274.785
15:34:04
1.032
0,03%
59,9400
545
-0,03%
59,9000
FER
48,45%
28,11%
32,28%
63,93%
142,66%
0,00%
4 RESIS.
12 COMPRA
59,9200
22,76%
48,6500
-0,33%
16.465.117
48,8100
48,7800
-0,06%
733.755.372
43.966.621.890
Fluidra
19,9200
-20,13%
414.383
15:34:06
14
0,05%
19,9300
135
0,00%
19,9200
FDR
-14,11%
-19,07%
-15,71%
-3,25%
37,16%
694,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9200
-20,13%
8.254.509
24,9400
25,0000
0,24%
192.129.070
3.827.211.074
Grifols A
8,9640
-26,67%
695.037
15:34:06
886
0,04%
8,9680
938
-0,02%
8,9620
GRF
-0,86%
-27,35%
-27,91%
-9,77%
-27,50%
-47,78%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9640
-26,67%
6.230.312
12,2250
12,2250
0,00%
426.129.798
3.819.827.509
Iberdrola
21,8900
39,65%
4.492.119
15:34:05
8.981
0,00%
21,8900
5.349
-0,05%
21,8800
IBE
71,64%
39,25%
40,14%
71,84%
131,13%
449,78%
5 RESIS.
12 COMPRA
21,8900
39,65%
15,5250
-0,96%
98.332.485
15,6750
15,7000
0,16%
6.681.227.377
146.252.067.283
Inditex
55,0200
17,97%
380.370
15:34:05
225
0,07%
55,0600
852
0,04%
55,0400
ITX
12,79%
30,69%
30,07%
13,93%
173,29%
150,50%
3 SOPOR.
12 COMPRA
55,0200
17,97%
45,7400
-1,93%
20.927.957
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
47,6900
44,60%
635.504
15:34:02
159
0,15%
47,7600
264
0,06%
47,7200
IDR
181,12%
46,53%
38,53%
190,30%
513,63%
431,78%
4 RESIS.
12 COMPRA
47,6900
44,60%
33,0800
0,30%
30.307.186
32,9800
33,1800
0,61%
176.654.402
8.424.648.431
Inmob Colonial
5,6700
0,35%
713.386
15:34:02
1.195
0,00%
5,6700
12.606
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.044.899
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5060
24,46%
2.192.932
15:34:06
1.830
0,00%
5,5060
925
-0,04%
5,5040
IAG
54,10%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5060
24,46%
4,3850
-0,88%
12.074.284
4,4240
4,4400
0,36%
4.971.476.010
27.372.946.911
Labor Farmac Rovi
57,9000
-3,74%
54.156
15:33:22
1.024
0,09%
57,9500
541
-0,09%
57,8500
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.135.632
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7600
16,74%
55.432
15:33:56
889
0,00%
33,7600
25
-0,06%
33,7400
LOG
21,93%
18,21%
16,09%
27,15%
101,70%
261,04%
5 RESIS.
12 COMPRA
33,7600
16,74%
28,9400
0,07%
1.871.384
28,9200
29,0200
0,35%
132.750.000
4.481.640.000
Mapfre
4,2900
10,28%
696.361
15:34:04
2.296
-0,09%
4,2860
1.053
-0,14%
4,2840
MAP
80,28%
13,85%
13,48%
100,49%
207,43%
228,91%
1 RESIS.
12 COMPRA
4,2900
10,28%
3,8900
0,00%
2.987.389
3,8900
3,9000
0,26%
3.079.553.273
13.211.283.541
Merlin Prop
15,3900
18,29%
118.632
15:34:05
304
0,00%
15,3900
527
-0,06%
15,3800
MRL
54,79%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
1.825.746
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,3200
3,96%
352.104
15:34:03
3.909
0,00%
27,3200
3.333
-0,07%
27,3000
NTGY
22,36%
2,86%
2,40%
27,26%
17,36%
172,29%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
9.619.481
26,2800
26,3000
0,08%
969.613.801
26.489.849.043
Puig Brands
16,0800
10,90%
130.691
15:33:57
640
-0,25%
16,0400
916
-0,37%
16,0200
PUIG
-9,84%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,8500
-9,62%
866.271
15:33:59
5.401
0,00%
14,8500
10.671
-0,07%
14,8400
REE
-5,81%
-10,91%
-8,16%
-10,16%
-3,88%
42,05%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8500
-9,62%
12.864.124
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,9300
51,14%
1.115.173
15:34:06
2.735
0,05%
21,9400
5.688
-0,05%
21,9200
REP
103,20%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,9300
51,14%
14,3150
-1,34%
24.455.744
14,5100
14,4100
-0,69%
1.157.396.053
25.381.695.442
Sacyr
4,6500
27,12%
530.681
15:34:00
3.868
0,00%
4,6500
1.921
-0,09%
4,6460
SCYR
51,88%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6500
27,12%
3,6600
0,05%
2.467.667
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
20,7300
71,25%
678.809
15:34:05
304
0,00%
20,7300
341
-0,10%
20,7100
SLR
165,26%
59,01%
72,03%
75,04%
-1,68%
2.648,99%
6 RESIS.
12 COMPRA
20,7800
71,66%
11,8350
-2,23%
14.071.711
12,1050
12,1700
0,54%
124.950.876
2.590.231.659
Telefonica
3,5370
-22,69%
5.531.574
15:34:02
12.497
0,00%
3,5370
8.011
-0,06%
3,5350
TEF
-7,22%
-22,53%
-24,79%
-10,41%
11,67%
-42,96%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5370
-22,69%
19.565.177
4,5750
4,5710
-0,09%
5.670.161.554
20.055.361.416
UNICAJA
3,0840
28,39%
990.279
15:34:05
21.892
0,00%
3,0840
850
-0,06%
3,0820
UNI
153,39%
33,62%
29,59%
191,92%
281,35%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
3.054.020
2,4020
2,4100
0,33%
2.571.434.468
7.930.303.899
