Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.447,0
26,93%
0
15:21:15
0
-
0,0000
0
-
0,0000
INDI
67,72%
30,57%
30,50%
70,09%
136,64%
99,13%
4 RESIS.
12 COMPRA
19.448,9
26,94%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,2000
64,52%
19.785
15:21:07
142
0,00%
278,2000
78
-0,14%
277,8000
ANA
164,62%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
278,2000
64,52%
165,2000
-2,31%
5.504.187
169,1000
169,7000
0,35%
54.856.653
15.261.120.865
Acerinox
15,4000
42,33%
273.729
15:21:01
1.564
0,06%
15,4100
2.434
-0,06%
15,3900
ACX
73,02%
43,66%
45,28%
80,77%
101,24%
170,01%
5 RESIS.
12 COMPRA
15,4000
42,33%
10,7500
-0,65%
4.215.427
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
127,3000
84,36%
75.528
15:21:17
543
0,08%
127,4000
379
-0,08%
127,2000
ACS
172,46%
95,38%
97,97%
224,44%
528,05%
674,57%
4 RESIS.
12 COMPRA
127,4000
84,50%
68,4500
-0,87%
9.614.714
69,0500
69,0000
-0,07%
271.664.594
34.582.902.816
AENA
27,1600
10,23%
298.957
15:21:11
5.288
0,00%
27,1600
4.108
-0,15%
27,1200
AENA
37,59%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
27,1600
10,23%
24,6100
-0,12%
8.119.672
24,6400
24,6500
0,04%
1.500.000.000
40.740.000.000
Amadeus
51,4000
-24,63%
215.523
15:21:16
800
0,04%
51,4200
314
-0,04%
51,3800
AMS
-24,07%
-25,20%
-26,49%
-17,26%
1,32%
60,90%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,4000
-24,63%
11.077.882
68,2000
68,1800
-0,03%
450.499.205
23.155.659.137
ArcelorMittal
53,0800
79,02%
121.870
15:21:16
126
0,00%
53,0800
1.462
-0,08%
53,0400
MTS
139,04%
84,05%
85,27%
167,44%
133,61%
195,53%
5 RESIS.
12 COMPRA
53,0800
79,02%
29,3900
-0,88%
6.468.860
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,0960
-7,80%
4.658.354
15:21:15
10.031
0,03%
3,0970
20.400
-0,03%
3,0950
SAB
73,02%
-3,91%
-8,19%
84,69%
384,57%
176,93%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0960
-7,80%
14.422.264
3,3580
3,3580
0,00%
5.023.677.732
15.553.306.258
Banco Santander
11,9500
39,91%
8.455.852
15:21:16
4.227
0,02%
11,9520
691
0,00%
11,9500
SAN
172,25%
47,46%
48,82%
186,80%
411,14%
254,36%
4 RESIS.
12 COMPRA
11,9500
39,91%
8,3780
-1,91%
101.047.431
8,5410
8,5320
-0,11%
14.885.325.372
177.879.638.195
Bankinter
14,5600
11,91%
344.961
15:21:12
2.468
0,03%
14,5650
1.556
-0,03%
14,5550
BKT
95,56%
15,90%
13,14%
92,94%
208,09%
363,00%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
5.022.632
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,7300
34,05%
2.894.631
15:21:01
4.373
0,00%
21,7300
7.872
-0,05%
21,7200
BBVA
138,96%
38,93%
37,56%
156,20%
434,28%
377,36%
4 RESIS.
12 COMPRA
21,7300
34,05%
16,0400
-1,05%
62.900.332
16,2100
16,1900
-0,12%
5.763.285.465
125.236.193.154
Caixabank
12,3400
40,77%
906.792
15:21:03
4.699
0,00%
12,3400
2.405
-0,04%
12,3350
CABK
146,16%
43,66%
41,74%
141,21%
340,58%
467,58%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
11.189.813
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,4900
-12,43%
703.734
15:21:17
778
0,04%
26,5000
641
-0,04%
26,4800
CLNX
-13,18%
-13,46%
-10,83%
-26,69%
-31,36%
83,54%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,4700
-12,50%
18.641.914
30,2500
30,3000
0,17%
706.475.375
18.714.532.684
Acciona Energia
23,3800
3,45%
72.569
15:21:10
849
0,17%
23,4200
505
-0,09%
23,3600
ANE
34,36%
2,73%
0,60%
9,31%
-39,72%
0,00%
4 RESIS.
12 COMPRA
23,3800
3,45%
22,1800
-1,86%
1.696.663
22,6000
22,7800
0,80%
324.761.830
7.592.931.585
Enagas
17,0200
29,14%
716.317
15:21:17
2.635
0,00%
17,0200
1.177
-0,06%
17,0100
ENG
50,81%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
12.191.715
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9100
50,89%
86.439
15:21:16
702
0,08%
39,9400
574
0,00%
39,9100
ELE
102,92%
54,39%
54,81%
112,81%
169,42%
299,49%
4 RESIS.
12 COMPRA
39,9100
50,89%
26,4200
-0,11%
3.449.780
26,4500
26,5000
0,19%
1.058.752.117
42.254.796.989
Ferrovial
60,2400
23,42%
236.052
15:21:15
1.368
0,07%
60,2800
1.575
0,00%
60,2400
FER
49,24%
27,68%
31,84%
63,39%
141,85%
0,00%
4 RESIS.
12 COMPRA
60,2400
23,42%
48,6500
-0,33%
14.219.772
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,9700
-19,93%
411.652
15:21:07
174
0,10%
19,9900
277
0,00%
19,9700
FDR
-13,90%
-18,98%
-15,62%
-3,15%
37,29%
695,70%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9700
-19,93%
8.220.690
24,9400
25,0000
0,24%
192.129.070
3.836.817.528
Grifols A
8,9960
-26,41%
674.107
15:21:12
10
0,00%
8,9960
619
-0,02%
8,9940
GRF
-0,51%
-27,15%
-27,71%
-9,53%
-27,31%
-47,64%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9960
-26,41%
6.064.267
12,2250
12,2250
0,00%
426.129.798
3.833.463.663
Iberdrola
21,9700
40,16%
4.275.369
15:21:15
2.463
0,05%
21,9800
5.587
0,00%
21,9700
IBE
72,27%
38,99%
39,88%
71,52%
130,71%
448,77%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
93.929.857
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,1800
18,31%
368.158
15:21:16
229
-0,04%
55,1600
883
-0,07%
55,1400
ITX
13,12%
30,78%
30,16%
14,02%
173,49%
150,68%
3 SOPOR.
12 COMPRA
55,1800
18,31%
45,7400
-1,93%
20.314.958
46,6400
46,5900
-0,11%
3.116.652.000
171.976.857.360
Indra
47,8400
45,06%
629.728
15:21:15
272
0,08%
47,8800
14
0,00%
47,8400
IDR
182,01%
45,19%
37,26%
187,65%
508,02%
426,92%
3 RESIS.
12 COMPRA
47,8400
45,06%
33,0800
0,30%
30.126.188
32,9800
33,1800
0,61%
176.654.402
8.451.146.592
Inmob Colonial
5,6700
0,35%
679.728
15:21:16
2.044
0,09%
5,6750
10.497
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
3.854.058
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5260
24,91%
2.096.942
15:21:16
6.982
0,04%
5,5280
15.712
-0,04%
5,5240
IAG
54,66%
22,22%
23,45%
141,88%
335,43%
38,49%
4 RESIS.
12 COMPRA
5,5280
24,95%
4,3850
-0,88%
11.587.701
4,4240
4,4400
0,36%
4.971.476.010
27.472.376.431
Labor Farmac Rovi
57,9000
-3,74%
53.118
15:20:51
583
0,17%
58,0000
1.783
0,00%
57,9000
ROVI
-6,45%
-2,93%
7,02%
-20,21%
29,84%
400,88%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.075.532
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,8200
16,94%
54.319
15:21:06
688
0,06%
33,8400
786
-0,06%
33,8000
LOG
22,14%
18,14%
16,02%
27,08%
101,58%
260,83%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.837.069
28,9200
29,0200
0,35%
132.750.000
4.489.605.000
Mapfre
4,3040
10,64%
681.501
15:21:11
6.035
0,00%
4,3040
6.522
-0,09%
4,3000
MAP
80,87%
13,63%
13,27%
100,11%
206,85%
228,30%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
2.933.180
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,3800
18,22%
111.106
15:21:15
2.641
0,07%
15,3900
1.788
-0,07%
15,3700
MRL
54,69%
23,02%
18,48%
40,33%
86,76%
100,71%
4 RESIS.
12 COMPRA
15,3800
18,22%
12,9100
-0,77%
1.708.810
13,0100
13,0200
0,08%
563.724.899
8.670.088.947
Naturgy
27,4000
4,26%
320.580
15:21:16
2.834
0,07%
27,4200
1.500
0,00%
27,4000
NTGY
22,72%
2,79%
2,33%
27,17%
17,27%
172,09%
4 RESIS.
12 COMPRA
27,4000
4,26%
26,2400
-0,15%
8.783.892
26,2800
26,3000
0,08%
969.613.801
26.567.418.147
Puig Brands
16,0800
10,90%
130.691
15:20:01
422
0,06%
16,0900
1.165
-0,06%
16,0700
PUIG
-9,84%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.101.511
14,5000
14,5900
0,62%
174.819.678
2.811.100.422
Red Electrica
14,9200
-9,19%
836.729
15:20:47
3.811
0,00%
14,9200
3.799
-0,13%
14,9000
REE
-5,37%
-11,03%
-8,28%
-10,28%
-4,01%
41,85%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
12.483.997
16,4300
16,4700
0,24%
541.080.000
8.072.913.600
REPSOL
21,8500
50,59%
1.052.163
15:21:16
2.336
0,05%
21,8600
1.760
-0,05%
21,8400
REP
102,46%
54,33%
63,07%
101,12%
102,05%
272,47%
4 RESIS.
12 COMPRA
21,8500
50,59%
14,3150
-1,34%
22.989.762
14,5100
14,4100
-0,69%
1.157.396.053
25.289.103.758
Sacyr
4,6460
27,01%
514.737
15:21:17
1.724
0,00%
4,6460
242
-0,04%
4,6440
SCYR
51,75%
30,32%
24,65%
54,83%
119,25%
175,54%
4 RESIS.
12 COMPRA
4,6460
27,01%
3,6600
0,05%
2.391.468
3,6580
3,6600
0,05%
796.857.798
3.702.201.330
Solaria Energia
20,7800
71,66%
647.670
15:21:16
142
0,05%
20,7900
517
-0,10%
20,7600
SLR
165,90%
59,86%
72,95%
75,98%
-1,15%
2.663,76%
6 RESIS.
12 COMPRA
20,8000
71,83%
11,8350
-2,23%
13.458.583
12,1050
12,1700
0,54%
124.950.876
2.596.479.203
Telefonica
3,5400
-22,62%
5.370.631
15:21:15
12.467
0,00%
3,5400
11.073
-0,06%
3,5380
TEF
-7,14%
-22,42%
-24,69%
-10,28%
11,83%
-42,87%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5390
-22,64%
19.012.034
4,5750
4,5710
-0,09%
5.670.161.554
20.072.371.901
UNICAJA
3,0880
28,56%
907.638
15:21:16
6.454
0,00%
3,0880
19.914
-0,06%
3,0860
UNI
153,72%
33,28%
29,25%
191,16%
280,37%
0,00%
4 RESIS.
12 COMPRA
3,0880
28,56%
2,3620
-1,67%
2.802.786
2,4020
2,4100
0,33%
2.571.434.468
7.940.589.637
MODO PRO
