Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.392,0
26,57%
0
15:36:20
0
-
0,0000
0
-
0,0000
INDI
67,24%
30,94%
30,87%
70,57%
137,30%
99,69%
4 RESIS.
12 COMPRA
19.394,6
26,59%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,6000
64,16%
20.484
15:36:24
66
0,14%
278,0000
159
0,00%
277,6000
ANA
164,05%
65,89%
62,59%
129,56%
54,29%
500,33%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.686.358
169,1000
169,7000
0,35%
54.856.653
15.228.206.873
Acerinox
15,4000
42,33%
282.945
15:36:21
2.114
0,00%
15,4000
2.447
-0,19%
15,3700
ACX
73,02%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4400
42,70%
10,7500
-0,65%
4.357.353
10,8200
10,8500
0,28%
249.335.371
3.839.764.713
ACS
126,8000
83,64%
80.300
15:36:23
622
0,08%
126,9000
514
-0,08%
126,7000
ACS
171,39%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
126,8000
83,64%
68,4500
-0,87%
10.182.040
69,0500
69,0000
-0,07%
271.664.594
34.447.070.519
AENA
27,0000
9,58%
321.234
15:36:21
5.520
0,00%
27,0000
1.368
-0,07%
26,9800
AENA
36,78%
11,02%
8,84%
43,01%
122,68%
0,00%
4 RESIS.
12 COMPRA
27,0000
9,58%
24,6100
-0,12%
8.673.318
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,2800
-24,81%
221.043
15:36:23
588
0,04%
51,3000
379
-0,04%
51,2600
AMS
-24,25%
-25,00%
-26,29%
-17,03%
1,59%
61,34%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2400
-24,87%
11.335.085
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
53,0800
79,02%
124.343
15:36:23
266
0,00%
53,0800
515
-0,08%
53,0400
MTS
139,04%
84,05%
85,27%
167,44%
133,61%
195,53%
5 RESIS.
12 COMPRA
53,1800
79,36%
29,3900
-0,88%
6.600.126
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,0930
-7,89%
4.787.901
15:36:23
1.106
0,03%
3,0940
5.237
0,00%
3,0930
SAB
72,85%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0920
-7,92%
14.808.978
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9280
39,66%
8.716.851
15:36:23
4.079
0,03%
11,9320
814
0,02%
11,9300
SAN
171,75%
48,10%
49,47%
188,05%
413,37%
255,90%
4 RESIS.
12 COMPRA
11,9340
39,73%
8,3780
-1,91%
103.974.599
8,5410
8,5320
-0,11%
14.885.325.372
177.552.161.037
Bankinter
14,5050
11,49%
354.368
15:36:20
4.513
0,03%
14,5100
2.829
-0,03%
14,5000
BKT
94,82%
16,18%
13,42%
93,41%
208,84%
364,12%
4 RESIS.
12 COMPRA
14,5150
11,57%
12,9500
-0,46%
5.140.108
13,0100
13,0050
-0,04%
898.866.154
13.038.053.564
BBVA
21,6800
33,74%
2.975.024
15:36:24
1.406
0,00%
21,6800
5.209
-0,05%
21,6700
BBVA
138,41%
39,57%
38,20%
157,39%
436,74%
379,57%
4 RESIS.
12 COMPRA
21,6800
33,74%
16,0400
-1,05%
64.498.520
16,2100
16,1900
-0,12%
5.763.285.465
124.948.028.881
Caixabank
12,3200
40,54%
938.550
15:36:22
7.368
0,04%
12,3250
2.920
-0,04%
12,3150
CABK
145,77%
44,06%
42,14%
141,89%
341,83%
469,20%
4 RESIS.
12 COMPRA
12,3250
40,60%
8,6720
-1,07%
11.562.936
8,7660
8,7800
0,16%
7.085.565.456
87.294.166.418
Cellnex Telecom
26,5000
-12,40%
730.752
15:36:24
472
-0,04%
26,4900
95
-0,11%
26,4700
CLNX
-13,14%
-13,36%
-10,73%
-26,61%
-31,29%
83,74%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5000
-12,40%
19.364.928
30,2500
30,3000
0,17%
706.475.375
18.721.597.438
Acciona Energia
23,3600
3,36%
73.331
15:36:23
254
0,09%
23,3800
316
-0,09%
23,3400
ANE
34,25%
2,55%
0,43%
9,13%
-39,82%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.713.012
22,6000
22,7800
0,80%
324.761.830
7.586.436.349
Enagas
16,9600
28,68%
732.810
15:36:20
1.910
0,00%
16,9600
8.419
-0,06%
16,9500
ENG
50,28%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
16,9800
28,83%
13,1800
0,00%
12.428.458
13,1800
13,1900
0,08%
261.990.074
4.443.351.655
Endesa
39,7400
50,25%
91.361
15:36:22
521
0,05%
39,7600
224
0,00%
39,7400
ELE
102,05%
54,58%
55,01%
113,08%
169,76%
299,99%
4 RESIS.
12 COMPRA
39,8300
50,59%
26,4200
-0,11%
3.630.686
26,4500
26,5000
0,19%
1.058.752.117
42.074.809.130
Ferrovial
59,9800
22,88%
283.402
15:36:24
707
0,00%
59,9800
448
-0,03%
59,9600
FER
48,60%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
59,9800
22,88%
48,6500
-0,33%
16.998.452
48,8100
48,7800
-0,06%
733.755.372
44.010.647.213
Fluidra
19,9300
-20,09%
416.123
15:36:17
1.384
0,15%
19,9600
733
0,00%
19,9300
FDR
-14,07%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9200
-20,13%
8.293.331
24,9400
25,0000
0,24%
192.129.070
3.829.132.365
Grifols A
8,9600
-26,71%
699.223
15:36:22
36
0,00%
8,9600
1.792
-0,04%
8,9560
GRF
-0,91%
-27,24%
-27,79%
-9,63%
-27,39%
-47,69%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9540
-26,76%
6.265.038
12,2250
12,2250
0,00%
426.129.798
3.818.122.990
Iberdrola
21,8500
39,39%
4.547.584
15:36:24
2.207
0,05%
21,8600
7.642
0,00%
21,8500
IBE
71,33%
39,31%
40,20%
71,92%
131,24%
450,03%
5 RESIS.
12 COMPRA
21,8900
39,65%
15,5250
-0,96%
99.364.710
15,6750
15,7000
0,16%
6.681.227.377
145.984.818.187
Inditex
55,0200
17,97%
381.339
15:36:22
390
0,04%
55,0400
1.270
0,00%
55,0200
ITX
12,79%
30,83%
30,21%
14,06%
173,59%
150,77%
3 SOPOR.
12 COMPRA
55,0600
18,05%
45,7400
-1,93%
20.981.272
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
47,7400
44,75%
637.857
15:36:24
43
0,04%
47,7600
112
-0,02%
47,7300
IDR
181,42%
46,78%
38,76%
190,78%
514,64%
432,66%
4 RESIS.
12 COMPRA
47,7400
44,75%
33,0800
0,30%
30.451.293
32,9800
33,1800
0,61%
176.654.402
8.433.481.151
Inmob Colonial
5,6700
0,35%
725.586
15:36:18
7.401
0,00%
5,6700
5.214
-0,09%
5,6650
COL
15,15%
0,62%
-2,07%
-4,28%
7,44%
19,85%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.114.073
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5060
24,46%
2.198.423
15:36:24
12.260
0,04%
5,5080
4.479
-0,04%
5,5040
IAG
54,10%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5060
24,46%
4,3850
-0,88%
12.104.517
4,4240
4,4400
0,36%
4.971.476.010
27.372.946.911
Labor Farmac Rovi
57,9000
-3,74%
54.206
15:36:14
1.013
0,00%
57,9000
893
-0,09%
57,8500
ROVI
-6,45%
-3,02%
6,93%
-20,27%
29,73%
400,45%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,9000
-3,74%
3.138.527
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7400
16,67%
56.786
15:36:17
1.088
0,06%
33,7600
564
-0,06%
33,7200
LOG
21,86%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7600
16,74%
28,9400
0,07%
1.915.960
28,9200
29,0200
0,35%
132.750.000
4.478.985.000
Mapfre
4,2840
10,13%
699.931
15:36:18
2.041
0,05%
4,2860
613
0,00%
4,2840
MAP
80,03%
13,79%
13,43%
100,39%
207,28%
228,76%
1 RESIS.
12 COMPRA
4,2900
10,28%
3,8900
0,00%
2.998.504
3,8900
3,9000
0,26%
3.079.553.273
13.192.806.222
Merlin Prop
15,3900
18,29%
118.732
15:36:14
1.460
-0,06%
15,3800
2.671
-0,19%
15,3600
MRL
54,79%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,3900
18,29%
12,9100
-0,77%
1.827.285
13,0100
13,0200
0,08%
563.724.899
8.675.726.196
Naturgy
27,2800
3,81%
369.522
15:36:22
5.980
0,07%
27,3000
680
0,00%
27,2800
NTGY
22,19%
2,94%
2,48%
27,36%
17,44%
172,49%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
10.080.560
26,2800
26,3000
0,08%
969.613.801
26.451.064.491
Puig Brands
16,0400
10,62%
130.694
15:34:53
659
0,00%
16,0400
1.278
-0,12%
16,0200
PUIG
-10,06%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0800
10,90%
14,5000
0,00%
2.096.332
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8400
-9,68%
879.504
15:36:21
4.931
0,07%
14,8500
7.523
-0,07%
14,8300
REE
-5,87%
-10,85%
-8,10%
-10,10%
-3,81%
42,14%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8400
-9,68%
13.051.839
16,4300
16,4700
0,24%
541.080.000
8.029.627.200
REPSOL
21,9000
50,93%
1.135.432
15:36:24
2.122
0,05%
21,9100
72
0,00%
21,9000
REP
102,92%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,9400
51,21%
14,3150
-1,34%
24.865.961
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6420
26,90%
532.500
15:36:21
3.027
0,04%
4,6440
2.897
-0,04%
4,6400
SCYR
51,62%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6500
27,12%
3,6600
0,05%
2.471.865
3,6580
3,6600
0,05%
796.857.798
3.699.013.898
Solaria Energia
20,6500
70,59%
698.336
15:36:24
124
0,00%
20,6500
273
-0,10%
20,6300
SLR
164,24%
59,16%
72,20%
75,21%
-1,58%
2.651,68%
6 RESIS.
12 COMPRA
20,6500
70,59%
11,8350
-2,23%
14.420.638
12,1050
12,1700
0,54%
124.950.876
2.580.235.589
Telefonica
3,5330
-22,78%
5.557.142
15:36:24
4.797
0,03%
3,5340
12.731
-0,03%
3,5320
TEF
-7,32%
-22,53%
-24,79%
-10,41%
11,67%
-42,96%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5330
-22,78%
19.633.383
4,5750
4,5710
-0,09%
5.670.161.554
20.032.680.770
UNICAJA
3,0840
28,39%
1.004.500
15:36:21
18.436
0,06%
3,0860
18.974
-0,06%
3,0820
UNI
153,39%
33,54%
29,51%
191,73%
281,11%
0,00%
4 RESIS.
12 COMPRA
3,0860
28,48%
2,3620
-1,67%
3.097.878
2,4020
2,4100
0,33%
2.571.434.468
7.930.303.899
MODO PRO
