Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.539,6
0,16%
5.995.660
9:10:21
0
-
0,0000
0
-
0,0000
INDI
16,77%
0,76%
9,14%
24,90%
60,74%
21,97%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.537,0
0,14%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,1000
0,39%
7.019
9:10:22
108
0,15%
130,3000
165
-0,08%
130,0000
ANA
19,69%
2,92%
13,50%
19,57%
-20,96%
166,73%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
913.172
129,6000
130,2000
0,46%
54.856.653
7.136.850.555
Acerinox
10,3000
-0,39%
41.112
9:10:22
242
0,10%
10,3100
695
0,00%
10,3000
ACX
12,50%
1,68%
11,05%
8,13%
30,66%
28,96%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,3000
-0,39%
423.454
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
56,9500
-0,52%
5.168
9:10:21
235
0,09%
57,0000
192
-0,09%
56,9000
ACS
18,67%
4,97%
15,16%
58,23%
183,31%
217,48%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9500
-0,52%
294.318
57,2500
57,3000
0,09%
271.664.594
15.471.298.628
AENA
229,8000
0,00%
3.138
9:10:21
258
0,09%
230,0000
175
-0,09%
229,6000
AENA
16,41%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
721.112
229,8000
230,4000
0,26%
150.000.000
34.470.000.000
Amadeus
70,2400
-0,11%
16.204
9:10:22
15
0,00%
70,2400
32
-0,03%
70,2200
AMS
3,76%
1,67%
4,88%
20,84%
22,43%
101,06%
Sin Inciden.
12 COMPRA
70,5000
0,26%
70,2000
-0,17%
1.138.169
70,3200
70,5000
0,26%
450.499.205
31.643.064.159
ArcelorMittal
26,7200
-0,71%
9.218
9:10:22
918
0,34%
26,8100
280
0,22%
26,7800
MTS
19,45%
1,60%
17,58%
11,87%
4,72%
-1,68%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
246.305
26,9100
26,9100
0,00%
852.809.772
22.787.077.108
Banco Sabadell
2,5540
0,39%
426.343
9:10:21
2.203
0,04%
2,5550
33
0,00%
2,5540
SAB
42,73%
-3,76%
10,93%
48,19%
342,69%
72,25%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.088.880
2,5440
2,5450
0,04%
5.387.690.082
13.760.160.469
Banco Santander
6,4020
0,28%
1.031.709
9:10:22
2.689
0,02%
6,4030
838
-0,03%
6,4000
SAN
45,85%
-0,17%
18,74%
47,28%
169,60%
48,18%
1 RESIS.
12 COMPRA
6,4230
0,61%
6,3900
0,09%
6.605.001
6,3840
6,3900
0,09%
15.152.492.322
97.006.255.845
Bankinter
10,5950
0,71%
64.756
9:10:18
844
0,14%
10,6100
342
0,05%
10,6000
BKT
40,37%
2,52%
19,56%
53,10%
143,61%
226,23%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
686.090
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4650
0,20%
225.732
9:10:22
3.711
0,00%
12,4650
1.847
-0,08%
12,4550
BBVA
37,08%
-0,75%
14,37%
35,99%
232,61%
145,38%
2 RESIS.
12 COMPRA
12,5000
0,48%
12,4300
-0,08%
2.813.749
12,4400
12,4400
0,00%
5.763.285.465
71.839.353.321
Caixabank
6,8660
0,18%
206.532
9:10:22
2.442
-0,03%
6,8640
3.918
-0,12%
6,8580
CABK
36,97%
-0,41%
14,88%
54,93%
184,81%
171,47%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.418.049
6,8540
6,8880
0,50%
7.174.937.846
49.263.123.251
Cellnex Telecom
35,3800
-0,39%
48.712
9:10:21
104
0,00%
35,3800
221
-0,06%
35,3600
CLNX
15,96%
2,39%
5,14%
8,53%
-18,10%
0,00%
1 RESIS.
12 COMPRA
35,5400
0,06%
35,2600
-0,73%
1.723.431
35,5200
35,2600
-0,73%
706.475.375
24.995.098.768
Acciona Energia
16,3700
0,00%
14.911
9:10:20
163
0,18%
16,4000
170
0,06%
16,3800
ANE
-8,03%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,3600
-0,06%
244.093
16,3700
16,4600
0,55%
324.761.830
5.316.351.157
Enagas
13,7150
0,92%
118.961
9:10:22
484
0,07%
13,7250
281
-0,04%
13,7100
ENG
16,43%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.631.550
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,4700
0,57%
30.854
9:10:22
64
0,00%
26,4700
181
-0,04%
26,4600
ELE
30,54%
2,39%
8,47%
61,86%
63,69%
189,56%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
816.705
26,3200
26,5300
0,80%
1.058.752.117
28.025.168.537
Ferrovial
43,4800
-0,28%
9.968
9:10:21
69
0,05%
43,5000
139
-0,02%
43,4700
FER
7,09%
2,96%
10,52%
28,53%
84,65%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4800
-0,28%
433.409
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,9200
-0,29%
22.624
9:10:22
1.253
0,29%
20,9800
670
0,00%
20,9200
FDR
-11,05%
3,06%
7,58%
5,01%
-3,28%
728,07%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
473.294
20,9800
20,9400
-0,19%
192.129.070
4.019.340.144
Grifols A
8,5240
-0,26%
84.315
9:10:22
419
0,14%
8,5360
626
0,05%
8,5280
GRF
-6,82%
0,00%
4,53%
-4,57%
-50,15%
-50,03%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5100
-0,42%
718.701
8,5460
8,5600
0,16%
426.129.798
3.632.330.398
Iberdrola
15,9300
-0,03%
175.095
9:10:22
750
0,00%
15,9300
4.588
-0,06%
15,9200
IBE
21,82%
2,63%
5,85%
44,77%
69,22%
295,00%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9300
-0,03%
2.789.263
15,9350
15,9600
0,16%
6.440.561.000
102.598.136.730
Inditex
48,1000
0,69%
51.836
9:10:22
479
0,00%
48,1000
421
-0,06%
48,0700
ITX
-1,40%
0,38%
9,17%
15,46%
155,15%
124,49%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.493.312
47,7700
48,0700
0,63%
3.116.652.000
149.910.961.200
Indra
28,4600
-3,92%
273.742
9:10:22
549
0,28%
28,5400
586
-0,07%
28,4400
IDR
66,63%
6,44%
8,45%
61,70%
214,34%
192,59%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,1600
-4,93%
7.790.697
29,6200
29,2200
-1,35%
176.654.402
5.027.584.281
Inmob Colonial
5,7950
-0,43%
90.887
9:10:22
1.683
0,00%
5,7950
3.085
-0,17%
5,7850
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7850
-0,60%
526.690
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,3020
0,21%
754.970
9:10:22
7.564
0,09%
3,3050
3.734
0,00%
3,3020
IAG
-9,01%
6,03%
17,15%
60,08%
96,83%
-11,11%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,3050
0,30%
2.492.911
3,2950
3,3210
0,79%
4.971.476.010
16.415.813.785
Labor Farmac Rovi
52,5000
0,29%
4.402
9:10:18
41
0,10%
52,5500
108
0,00%
52,5000
ROVI
-16,60%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
231.105
52,3500
52,6000
0,48%
51.235.762
2.689.877.505
Logista
30,7800
0,20%
10.125
9:10:19
219
0,06%
30,8000
87
0,00%
30,7800
LOG
11,16%
2,74%
9,17%
29,10%
112,14%
205,96%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
311.648
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2360
0,56%
164.785
9:10:22
3.946
0,00%
3,2360
2.016
-0,12%
3,2320
MAP
32,30%
2,73%
17,99%
54,20%
135,81%
95,26%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
533.244
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,1900
0,00%
19.792
9:10:21
2.530
0,10%
10,2000
951
-0,10%
10,1800
MRL
0,30%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
201.680
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,15%
23.917
9:10:22
586
0,00%
26,2000
206
-0,08%
26,1800
NTGY
14,79%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1600
0,00%
626.625
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,9400
0,12%
10.738
9:10:05
300
0,06%
16,9500
257
-0,12%
16,9200
PUIG
-5,02%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
181.902
16,9200
16,8700
-0,30%
174.819.678
2.961.445.345
Red Electrica
17,9600
0,73%
83.710
9:10:21
144
0,00%
17,9600
864
-0,06%
17,9500
REE
10,17%
-6,43%
-4,04%
19,91%
11,44%
69,38%
1 RESIS.
-2 VENTA
18,1000
1,51%
17,8500
0,11%
1.503.432
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9400
0,88%
295.838
9:10:21
1.874
0,14%
10,9550
1.396
0,00%
10,9400
REP
-2,58%
1,30%
1,16%
-18,25%
-9,50%
8,95%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.236.468
10,8450
10,9500
0,97%
1.157.396.053
12.661.912.820
Sacyr
3,2980
0,55%
280.371
9:10:13
3.260
0,06%
3,3000
986
0,00%
3,2980
SCYR
6,32%
1,67%
12,73%
1,83%
46,79%
17,03%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2980
0,55%
924.664
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,4760
-0,58%
26.974
9:10:21
1.034
0,19%
6,4880
954
0,00%
6,4760
SLR
-17,13%
-6,05%
-3,83%
-37,51%
-68,89%
542,40%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4760
-0,58%
174.684
6,5140
6,5180
0,06%
124.950.876
809.181.873
Telefonica
4,4780
0,11%
157.594
9:10:21
1.580
0,04%
4,4800
3.251
-0,02%
4,4770
TEF
13,74%
0,79%
4,44%
13,35%
17,86%
-38,10%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4780
0,11%
705.706
4,4730
4,4840
0,25%
5.670.161.554
25.390.983.439
UNICAJA
1,7660
1,15%
1.223.823
9:10:22
3.135
0,00%
1,7660
2.276
-0,11%
1,7640
UNI
45,10%
2,38%
22,59%
52,09%
149,86%
0,00%
4 RESIS.
12 COMPRA
1,7710
1,43%
1,7460
0,00%
2.161.271
1,7460
1,7460
0,00%
2.571.434.468
4.541.153.270
