Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,4
-1,09%
28.259.124
12:01:06
0
-
0,0000
0
-
0,0000
INDI
19,73%
-0,35%
-1,71%
24,08%
68,15%
22,44%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.882,1
-1,09%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,0000
0,27%
25.152
12:01:04
265
0,13%
151,2000
185
0,00%
151,0000
ANA
38,91%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.797.952
150,6000
151,4000
0,53%
54.856.653
8.283.354.603
Acerinox
10,5600
0,28%
113.747
12:01:01
2.416
0,09%
10,5700
6.984
0,00%
10,5600
ACX
15,34%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.201.168
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
60.189
12:01:03
817
0,09%
57,4000
1.030
-0,09%
57,3000
ACS
19,51%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.451.839
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,6400
-0,55%
124.995
12:00:33
95
0,00%
22,6400
453
-0,04%
22,6300
AENA
14,69%
-2,12%
-5,00%
20,37%
74,35%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.829.887
22,7650
22,7200
-0,20%
1.500.000.000
33.960.000.000
Amadeus
69,4000
-0,14%
71.183
12:00:47
154
0,03%
69,4200
839
-0,03%
69,3800
AMS
2,52%
-1,28%
-4,12%
10,54%
35,30%
114,88%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.940.100
69,5000
69,6600
0,23%
450.499.205
31.264.644.827
ArcelorMittal
26,6500
0,04%
44.186
12:00:35
968
-0,04%
26,6400
1.352
-0,15%
26,6100
MTS
20,01%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.177.557
26,6400
26,8500
0,79%
852.809.772
22.727.380.424
Banco Sabadell
2,6550
-1,59%
4.376.958
12:01:03
15.984
0,08%
2,6570
5.508
0,04%
2,6560
SAB
48,37%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6520
-1,70%
11.620.823
2,6980
2,7000
0,07%
5.387.690.082
14.304.317.168
Banco Santander
6,9250
-2,08%
5.641.670
12:01:07
4.000
-0,01%
6,9240
2.063
-0,04%
6,9220
SAN
57,77%
-0,46%
-0,93%
62,92%
182,82%
54,61%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,9230
-2,11%
39.068.565
7,0720
7,0780
0,08%
14.885.325.372
103.080.878.201
Bankinter
11,0450
-1,07%
186.298
12:00:57
3.091
0,05%
11,0500
2.115
-0,05%
11,0400
BKT
46,33%
-0,63%
-4,51%
50,57%
127,39%
223,80%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0300
-1,21%
2.057.661
11,1650
11,2300
0,58%
898.866.154
9.927.976.671
BBVA
12,7800
-2,55%
1.587.708
12:01:01
6.171
0,04%
12,7850
6.632
-0,04%
12,7750
BBVA
40,54%
-2,38%
-3,96%
45,36%
258,28%
136,61%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7650
-2,67%
20.290.908
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,2840
-1,81%
1.311.619
12:01:07
4.229
0,03%
7,2860
3.713
-0,03%
7,2820
CABK
45,31%
-0,52%
-2,86%
55,41%
166,27%
184,17%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2800
-1,86%
9.553.833
7,4180
7,4360
0,24%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,1900
-1,07%
112.217
12:01:07
795
0,00%
33,1900
182
-0,06%
33,1700
CLNX
8,78%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.724.482
33,5500
33,3400
-0,63%
706.475.375
23.447.917.696
Acciona Energia
19,3200
2,55%
117.167
12:01:03
536
0,05%
19,3300
143
-0,05%
19,3100
ANE
11,03%
2,38%
10,78%
-2,01%
-41,65%
0,00%
3 RESIS.
12 COMPRA
19,3200
2,55%
18,9800
0,74%
2.263.666
18,8400
19,0000
0,85%
324.761.830
6.274.398.556
Enagas
14,2400
-0,38%
218.960
12:01:01
844
0,04%
14,2450
2.102
-0,04%
14,2350
ENG
20,88%
-0,07%
1,46%
9,85%
-6,90%
18,47%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.117.990
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,5100
-0,76%
214.618
12:01:05
931
0,11%
27,5400
1.935
0,04%
27,5200
ELE
35,67%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.904.141
27,7200
27,6400
-0,29%
1.058.752.117
29.126.270.739
Ferrovial
44,9700
1,35%
157.313
12:01:06
219
0,02%
44,9800
713
-0,02%
44,9600
FER
11,41%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.074.366
44,3700
45,0000
1,42%
733.755.372
32.996.979.079
Fluidra
20,9400
-0,10%
43.966
12:00:49
3.904
0,00%
20,9400
2.125
-0,19%
20,9000
FDR
-10,97%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,9400
-0,10%
920.648
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9840
0,42%
441.125
12:00:23
1.288
0,00%
9,9840
248
-0,08%
9,9760
GRF
9,14%
-5,23%
6,98%
6,60%
-46,27%
-41,20%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.404.192
9,9420
9,9700
0,28%
426.129.798
4.254.479.903
Iberdrola
16,4750
-1,38%
1.012.861
12:01:07
4.950
0,00%
16,4750
1.825
-0,03%
16,4700
IBE
25,99%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
16.686.885
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
44,0300
-0,72%
229.943
12:01:05
945
0,00%
44,0300
797
-0,05%
44,0100
ITX
-9,74%
-2,12%
-6,61%
-3,87%
123,00%
86,06%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
10.124.390
44,3500
44,3000
-0,11%
3.116.652.000
137.226.187.560
Indra
32,9600
-0,24%
240.348
12:01:07
2.676
0,00%
32,9600
2.066
-0,06%
32,9400
IDR
92,97%
-7,67%
-4,84%
64,56%
302,11%
263,58%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9600
-0,24%
7.921.870
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8900
-1,26%
197.180
12:01:07
4.311
0,17%
5,9000
7.575
0,00%
5,8900
COL
19,62%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.161.390
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,8790
0,88%
5.270.113
12:01:08
1.610
0,00%
3,8790
4.917
-0,05%
3,8770
IAG
6,89%
5,37%
1,63%
93,21%
193,22%
4,98%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
20.442.768
3,8450
3,8700
0,65%
4.971.476.010
19.284.355.443
Labor Farmac Rovi
53,6000
-0,74%
20.701
11:59:53
752
0,00%
53,6000
370
-0,19%
53,5000
ROVI
-14,85%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.109.574
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,7200
-1,21%
71.116
12:01:03
2.450
0,00%
27,7200
3.139
-0,07%
27,7000
LOG
0,11%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
1.971.336
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3660
-1,41%
598.799
12:00:37
5.441
0,06%
3,3680
3.139
0,00%
3,3660
MAP
41,45%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.015.557
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9500
-0,54%
68.250
12:01:01
2.415
0,00%
10,9500
639
-0,09%
10,9400
MRL
10,13%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9400
-0,64%
747.338
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,9600
-1,46%
157.315
12:01:06
1.261
0,07%
26,9800
979
-0,07%
26,9400
NTGY
18,12%
1,50%
2,43%
35,67%
15,10%
117,82%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.241.212
27,3600
27,3600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,6200
-0,78%
52.948
12:01:01
1.385
0,12%
16,6400
414
0,00%
16,6200
PUIG
-6,81%
-1,37%
1,90%
-37,05%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
879.996
16,7500
16,8300
0,48%
174.819.678
2.905.503.048
Red Electrica
18,4000
-0,49%
180.217
12:01:01
2.840
-0,05%
18,3900
3.165
-0,16%
18,3700
REE
12,86%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.315.993
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,5000
-0,16%
1.326.184
12:01:07
423
-0,04%
12,4950
7.793
-0,08%
12,4900
REP
11,32%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
16.577.300
12,5200
12,4850
-0,28%
1.157.396.053
14.467.450.663
Sacyr
3,4340
-0,29%
369.040
12:01:01
7.824
0,06%
3,4360
3.104
-0,06%
3,4320
SCYR
10,71%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4340
-0,29%
1.267.283
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2250
1,69%
482.668
12:01:07
1.893
0,05%
10,2300
135
-0,05%
10,2200
SLR
30,84%
11,40%
56,93%
-16,38%
-51,26%
939,09%
2 RESIS.
12 COMPRA
10,2350
1,79%
10,0650
0,10%
4.935.280
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,5140
-1,35%
1.679.245
12:01:07
1.845
0,04%
4,5160
2.735
0,00%
4,5140
TEF
18,41%
-0,66%
1,26%
17,61%
19,67%
-37,27%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.580.112
4,5760
4,5670
-0,20%
5.670.161.554
25.595.109.255
UNICAJA
1,9160
-1,19%
1.425.924
12:01:04
1.752
0,00%
1,9160
12.797
-0,05%
1,9150
UNI
57,42%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.732.070
1,9390
1,9470
0,41%
2.571.434.468
4.926.868.441
