Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,5
-1,38%
36.258.715
13:14:00
0
-
0,0000
0
-
0,0000
INDI
19,37%
-0,44%
-1,80%
23,98%
68,01%
22,34%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
35.803
13:13:47
192
0,00%
152,0000
86
-0,07%
151,9000
ANA
39,83%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.442.056
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
136.763
13:13:55
1.373
0,00%
10,5600
2.394
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.444.217
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
88.976
13:13:50
1.137
0,09%
57,4000
735
-0,09%
57,3000
ACS
19,51%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.102.774
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,5800
-0,81%
174.824
13:14:02
504
0,04%
22,5900
29
0,02%
22,5850
AENA
14,39%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.947.526
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
69,2000
-0,43%
117.650
13:13:53
634
0,06%
69,2400
1.276
0,00%
69,2000
AMS
2,23%
-1,45%
-4,29%
10,34%
35,07%
114,51%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1800
-0,46%
8.141.380
69,5000
69,6600
0,23%
450.499.205
31.174.544.986
ArcelorMittal
26,5800
-0,23%
52.611
13:14:01
1.408
0,19%
26,6300
806
0,08%
26,6000
MTS
19,70%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.398.400
26,6400
26,8500
0,79%
852.809.772
22.667.683.740
Banco Sabadell
2,6460
-1,93%
5.982.047
13:14:04
19.265
0,04%
2,6470
11.834
-0,04%
2,6450
SAB
47,87%
-4,33%
-3,99%
59,89%
292,79%
74,91%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.828.496
2,6980
2,7000
0,07%
5.387.690.082
14.255.827.957
Banco Santander
6,8930
-2,53%
7.702.287
13:14:05
760
0,01%
6,8940
5.958
-0,01%
6,8920
SAN
57,04%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
53.091.864
7,0720
7,0780
0,08%
14.885.325.372
102.604.547.789
Bankinter
10,9500
-1,93%
276.270
13:14:05
3.673
0,09%
10,9600
2.607
0,00%
10,9500
BKT
45,07%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.025.157
11,1650
11,2300
0,58%
898.866.154
9.842.584.386
BBVA
12,7350
-2,90%
2.132.267
13:14:05
443
0,04%
12,7400
33.857
0,00%
12,7350
BBVA
40,05%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
27.154.420
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,2620
-2,10%
1.616.002
13:14:05
5.198
0,06%
7,2660
2.623
0,00%
7,2620
CABK
44,87%
-0,27%
-2,62%
55,80%
166,93%
184,88%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
11.735.407
7,4180
7,4360
0,24%
7.085.565.456
51.455.376.341
Cellnex Telecom
33,0100
-1,61%
131.683
13:14:04
588
0,03%
33,0200
259
-0,03%
33,0000
CLNX
8,19%
0,40%
-0,78%
4,96%
-15,11%
140,35%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.346.856
33,5500
33,3400
-0,63%
706.475.375
23.320.752.129
Acciona Energia
19,6400
4,25%
207.919
13:13:50
461
0,05%
19,6500
213
-0,05%
19,6300
ANE
12,87%
4,03%
12,55%
-0,44%
-40,72%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.083.529
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2350
-0,42%
264.496
13:13:57
66
0,00%
14,2350
1.756
-0,04%
14,2300
ENG
20,84%
-0,35%
1,17%
9,54%
-7,16%
18,14%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.765.101
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,5000
-0,79%
260.483
13:13:22
428
0,00%
27,5000
691
-0,04%
27,4900
ELE
35,62%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.163.283
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8200
1,01%
173.440
13:14:04
253
0,02%
44,8300
19
0,00%
44,8200
FER
11,04%
1,20%
-2,76%
24,65%
90,62%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.773.581
44,3700
45,0000
1,42%
733.755.372
32.886.915.773
Fluidra
20,8000
-0,76%
72.479
13:13:59
544
0,00%
20,8000
2.381
-0,10%
20,7800
FDR
-11,56%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.507.563
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9600
0,18%
497.529
13:14:02
7
0,00%
9,9600
1.700
-0,04%
9,9560
GRF
8,88%
-5,15%
7,07%
6,68%
-46,23%
-41,16%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.955.389
9,9420
9,9700
0,28%
426.129.798
4.244.252.788
Iberdrola
16,4950
-1,26%
1.234.222
13:14:05
5.422
0,03%
16,5000
2.028
0,00%
16,4950
IBE
26,14%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.358.492
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,7800
-1,29%
310.729
13:14:05
184
0,00%
43,7800
498
-0,02%
43,7700
ITX
-10,25%
-2,52%
-6,99%
-4,26%
122,08%
85,30%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7500
-1,35%
13.603.716
44,3500
44,3000
-0,11%
3.116.652.000
136.447.024.560
Indra
32,7400
-0,91%
412.745
13:14:05
1.798
0,06%
32,7600
506
0,00%
32,7400
IDR
91,69%
-8,56%
-5,77%
62,96%
298,21%
260,05%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7400
-0,91%
13.513.271
33,0400
33,4200
1,15%
176.654.402
5.783.665.121
Inmob Colonial
5,9000
-1,09%
245.953
13:13:57
3.460
0,08%
5,9050
6.997
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.451.123
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8630
0,47%
5.984.368
13:14:04
5.715
0,03%
3,8640
2.242
-0,03%
3,8620
IAG
6,45%
5,59%
1,84%
93,61%
193,83%
5,20%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.117.614
3,8450
3,8700
0,65%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
53,4500
-1,02%
22.233
13:13:50
545
0,09%
53,5000
79
0,00%
53,4500
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.188.354
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6400
-1,50%
89.275
13:13:57
1.069
0,07%
27,6600
2.599
0,00%
27,6400
LOG
-0,18%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6400
-1,50%
2.467.561
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3660
-1,41%
767.811
13:14:02
1.099
0,00%
3,3660
9.384
-0,06%
3,3640
MAP
41,45%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3600
-1,58%
2.584.452
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9100
-0,91%
107.290
13:12:40
2.798
0,09%
10,9200
2.355
0,00%
10,9100
MRL
9,73%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.170.534
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,9000
-1,68%
216.952
13:12:52
703
0,07%
26,9200
139
0,00%
26,9000
NTGY
17,85%
0,90%
1,82%
34,87%
14,42%
116,53%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.836.009
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,5700
-1,07%
57.824
13:12:52
185
0,06%
16,5800
1.231
-0,06%
16,5600
PUIG
-7,09%
-1,43%
1,84%
-37,09%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5700
-1,07%
958.144
16,7500
16,8300
0,48%
174.819.678
2.896.762.064
Red Electrica
18,4300
-0,32%
229.194
13:14:01
1.950
0,05%
18,4400
3.158
-0,05%
18,4200
REE
13,05%
1,88%
-0,70%
12,59%
19,39%
68,45%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.224.045
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4700
-0,40%
1.500.359
13:13:42
1.611
0,00%
12,4700
4.643
-0,04%
12,4650
REP
11,05%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.709.477
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4280
-0,46%
537.296
13:13:00
760
0,00%
3,4280
5.286
-0,06%
3,4260
SCYR
10,51%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.841.851
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2300
1,74%
592.742
13:13:58
306
0,00%
10,2300
652
-0,10%
10,2200
SLR
30,90%
11,18%
56,62%
-16,54%
-51,36%
937,06%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.063.751
10,0550
10,1300
0,75%
124.950.876
1.278.247.461
Telefonica
4,4900
-1,88%
2.154.870
13:14:05
47
0,00%
4,4900
2.850
-0,04%
4,4880
TEF
17,78%
-1,32%
0,58%
16,83%
18,87%
-37,69%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4860
-1,97%
9.675.366
4,5760
4,5670
-0,20%
5.670.161.554
25.459.025.377
UNICAJA
1,9040
-1,81%
1.834.771
13:14:00
38.098
0,05%
1,9050
13.558
-0,05%
1,9030
UNI
56,44%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.493.404
1,9390
1,9470
0,41%
2.571.434.468
4.896.011.227
MODO PRO
