Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.880,2
0,46%
0
13:57:00
0
-
0,0000
0
-
0,0000
INDI
-2,47%
0,98%
-8,08%
25,74%
89,51%
92,02%
1 SOPOR.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,2000
2,72%
18.442
13:57:04
96
0,00%
219,2000
10
-0,09%
219,0000
ANA
17,91%
5,38%
-11,18%
87,30%
38,94%
352,51%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
4.042.486
213,4000
211,4000
-0,94%
54.856.653
12.024.578.338
Acerinox
12,0900
-1,47%
259.570
13:56:29
2.237
0,08%
12,1000
309
-0,08%
12,0800
ACX
-2,16%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.138.201
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,1000
0,59%
107.593
13:57:01
967
0,10%
103,2000
983
0,00%
103,1000
ACS
22,10%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
11.092.838
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,5500
-0,31%
152.322
13:57:05
1.140
0,00%
25,5500
1.118
-0,08%
25,5300
AENA
7,26%
0,95%
-4,31%
16,42%
79,02%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.891.827
25,6300
25,6000
-0,12%
1.500.000.000
38.325.000.000
Amadeus
48,6700
0,14%
430.472
13:57:01
397
0,04%
48,6900
364
-0,02%
48,6600
AMS
-21,89%
-1,32%
-7,96%
-34,03%
-13,04%
46,95%
3 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.951.072
48,6000
49,0000
0,82%
450.499.205
21.925.796.307
ArcelorMittal
43,1300
-0,90%
101.731
13:57:04
76
0,02%
43,1400
288
-0,05%
43,1100
MTS
10,69%
2,71%
-22,15%
58,04%
73,16%
318,92%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.387.658
43,5200
43,0000
-1,19%
775.000.000
33.425.750.000
Banco Sabadell
3,0010
-0,73%
4.562.954
13:57:05
14.425
0,07%
3,0030
18.534
0,00%
3,0010
SAB
-10,82%
0,84%
-6,48%
18,22%
272,76%
185,14%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.693.425
3,0230
3,0030
-0,66%
5.023.677.732
15.076.056.874
Banco Santander
9,4000
-0,02%
11.916.872
13:57:04
2.220
0,03%
9,4030
2.639
0,00%
9,4000
SAN
-6,65%
1,63%
-12,92%
50,04%
219,86%
248,50%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
112.018.597
9,4020
9,3210
-0,86%
14.689.319.502
138.079.603.319
Bankinter
13,4350
0,83%
340.870
13:56:52
1.523
0,04%
13,4400
519
0,00%
13,4350
BKT
-5,09%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.579.588
13,3250
13,2850
-0,30%
898.866.154
12.076.266.779
BBVA
17,9000
-0,06%
2.940.973
13:57:04
6.344
0,06%
17,9100
3.858
0,00%
17,9000
BBVA
-10,72%
-0,06%
-9,29%
44,22%
247,31%
409,43%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
52.643.417
17,9100
17,8450
-0,36%
5.708.968.700
102.190.539.730
Caixabank
10,0750
0,25%
1.732.296
13:56:52
4.258
0,05%
10,0800
6.469
-0,05%
10,0700
CABK
-3,54%
1,30%
-4,23%
45,74%
263,00%
513,39%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.452.882
10,0500
10,0000
-0,50%
7.024.520.689
70.772.045.942
Cellnex Telecom
26,8500
1,36%
263.857
13:57:05
430
0,04%
26,8600
1.181
-0,04%
26,8400
CLNX
-0,76%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
7.084.560
26,4900
26,3800
-0,42%
682.410.971
18.322.734.571
Acciona Energia
21,0400
3,14%
60.380
13:57:04
723
0,10%
21,0600
2.085
-0,10%
21,0200
ANE
-6,07%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.270.395
20,4000
20,6000
0,98%
324.761.830
6.832.988.903
Enagas
17,0400
-0,58%
1.878.864
13:57:00
164
-0,03%
17,0350
324
-0,06%
17,0300
ENG
29,58%
15,67%
10,88%
39,39%
30,99%
39,38%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
32.015.843
17,1400
17,0800
-0,35%
261.990.074
4.464.310.861
Endesa
35,6900
2,26%
237.842
13:57:00
327
0,00%
35,6900
62
-0,03%
35,6800
ELE
18,38%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.488.581
34,9000
34,9800
0,23%
1.058.752.117
37.786.863.056
Ferrovial
54,7800
0,22%
119.003
13:56:45
713
-0,07%
54,7400
1.163
-0,15%
54,7000
FER
-1,01%
2,32%
-13,43%
32,27%
117,49%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.518.984
54,6600
54,5400
-0,22%
729.555.372
39.965.043.278
Fluidra
20,1200
0,40%
128.865
13:56:38
1.165
0,10%
20,1400
1.248
-0,10%
20,1000
FDR
-13,13%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.592.764
20,0400
19,9400
-0,50%
192.129.070
3.865.636.888
Grifols A
8,7600
0,37%
979.017
13:57:04
2.635
0,05%
8,7640
244
-0,02%
8,7580
GRF
-18,13%
0,00%
-17,61%
2,44%
-2,01%
-50,66%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.576.189
8,7280
8,7300
0,02%
426.129.798
3.732.897.030
Iberdrola
19,5100
2,01%
1.930.544
13:57:00
2.459
0,03%
19,5150
3.794
-0,03%
19,5050
IBE
7,09%
1,77%
-2,67%
37,78%
98,47%
373,77%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
37.664.913
19,1250
19,1700
0,24%
6.757.845.603
131.845.567.715
Inditex
49,5000
0,00%
295.740
13:57:00
346
0,00%
49,5000
736
-0,04%
49,4800
ITX
-12,14%
-2,20%
-12,97%
9,93%
84,77%
120,42%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.639.130
49,5000
49,4700
-0,06%
3.116.652.000
154.274.274.000
Indra
44,0600
-2,09%
846.260
13:56:54
564
0,05%
44,0800
70
-0,05%
44,0400
IDR
-9,23%
-12,30%
-29,91%
64,86%
277,96%
348,85%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
37.286.216
45,0000
44,5000
-1,11%
176.654.402
7.783.392.952
Inmob Colonial
4,9840
1,42%
795.653
13:56:36
4.608
0,04%
4,9860
4.744
-0,04%
4,9820
COL
-8,80%
-0,85%
-12,42%
-2,84%
0,89%
-9,00%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.965.535
4,9140
4,9160
0,04%
627.344.687
3.126.685.920
IAG
4,0330
-1,92%
4.346.538
13:56:59
683
-0,02%
4,0320
22.720
-0,07%
4,0300
IAG
-15,08%
1,15%
-16,41%
18,72%
168,16%
17,16%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.529.588
4,1120
4,0610
-1,24%
4.727.201.147
19.064.802.226
Labor Farmac Rovi
79,6000
0,89%
19.098
13:56:56
313
0,06%
79,6500
53
-0,06%
79,5500
ROVI
25,35%
1,66%
-5,96%
56,04%
116,67%
513,90%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.520.201
78,9000
78,2500
-0,82%
51.235.762
4.078.366.655
Logista
31,8000
0,13%
91.429
13:57:00
1.286
0,13%
31,8400
557
0,00%
31,8000
LOG
10,61%
3,04%
-1,24%
17,29%
73,38%
196,34%
2 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.907.442
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7400
0,16%
494.120
13:56:52
4.601
0,00%
3,7400
821
-0,05%
3,7380
MAP
-12,66%
2,19%
-5,37%
36,08%
144,41%
262,67%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.848.009
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9300
0,00%
552.620
13:56:58
1.654
0,07%
13,9400
1.081
0,00%
13,9300
MRL
12,07%
2,42%
-7,13%
44,25%
104,05%
84,19%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.697.997
13,9300
13,9100
-0,14%
620.000.000
8.636.600.000
Naturgy
25,9600
1,25%
325.486
13:56:45
2.409
0,00%
25,9600
3.185
-0,08%
25,9400
NTGY
0,15%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.449.617
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,1800
0,47%
144.996
13:56:40
1.425
-0,12%
17,1600
172
-0,23%
17,1400
PUIG
15,53%
14,37%
5,07%
5,62%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.491.031
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4400
1,62%
284.167
13:57:05
3.393
0,00%
14,4400
3.291
-0,14%
14,4200
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.103.371
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3600
1,20%
1.789.032
13:57:04
3.276
0,04%
24,3700
421
0,00%
24,3600
REP
57,75%
0,66%
28,42%
109,37%
114,12%
359,52%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
43.580.820
24,0700
24,2000
0,54%
1.105.374.336
26.926.918.825
Sacyr
4,1760
0,14%
610.646
13:56:42
2.540
-0,24%
4,1660
5.435
-0,34%
4,1620
SCYR
9,35%
3,68%
-8,11%
27,22%
66,55%
246,78%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.550.058
4,1700
4,1340
-0,86%
805.780.142
3.364.937.873
Solaria Energia
23,4200
2,81%
444.246
13:57:01
180
0,13%
23,4500
946
-0,04%
23,4100
SLR
29,04%
5,68%
6,69%
230,14%
46,73%
3.774,38%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
10.404.241
22,7800
22,7200
-0,26%
124.950.876
2.926.349.516
Telefonica
3,7150
1,17%
3.449.175
13:56:43
9.734
0,03%
3,7160
12.892
-0,05%
3,7130
TEF
6,36%
3,75%
-3,58%
-7,55%
21,57%
-27,65%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.813.685
3,6720
3,6800
0,22%
5.670.161.554
21.064.650.173
UNICAJA
2,4860
-0,32%
1.494.212
13:56:43
27.404
0,08%
2,4880
15.872
-0,08%
2,4840
UNI
-10,51%
0,08%
-7,85%
53,30%
218,40%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.714.611
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
MODO PRO
