Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.843,0
0,23%
20.975.747
11:45:56
0
-
0,0000
0
-
0,0000
INDI
19,39%
-0,38%
-1,74%
24,05%
68,11%
22,41%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.833,4
0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,9000
1,66%
18.833
11:45:54
706
0,07%
153,0000
185
-0,07%
152,8000
ANA
40,66%
4,30%
13,44%
38,04%
-5,11%
208,04%
2 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.879.566
150,4000
151,0000
0,40%
54.856.653
8.387.582.244
Acerinox
10,7100
1,61%
208.405
11:45:13
5.378
0,00%
10,7100
576
-0,09%
10,7000
ACX
16,98%
0,56%
3,28%
16,33%
36,61%
29,13%
3 RESIS.
12 COMPRA
10,7200
1,71%
10,5400
0,00%
2.232.018
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
57,8500
0,52%
47.370
11:45:30
505
0,09%
57,9000
549
0,00%
57,8500
ACS
20,55%
3,66%
-2,93%
48,91%
195,29%
232,97%
4 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.740.355
57,5500
57,7000
0,26%
271.664.594
15.715.796.763
AENA
22,6050
-0,09%
100.624
11:45:58
1.130
0,02%
22,6100
1.022
-0,02%
22,6000
AENA
14,51%
-2,21%
-5,08%
20,27%
74,19%
0,00%
Sin Inciden.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.274.606
22,6250
22,6000
-0,11%
1.500.000.000
33.907.500.000
Amadeus
68,3200
-0,52%
55.910
11:45:54
259
0,03%
68,3400
477
-0,03%
68,3000
AMS
0,93%
-2,71%
-5,50%
8,94%
33,35%
111,78%
1 RESIS.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.819.771
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9400
1,35%
26.924
11:45:52
2.012
0,04%
26,9500
1.484
-0,07%
26,9200
MTS
21,32%
1,47%
1,97%
23,68%
24,84%
-0,21%
3 RESIS.
12 COMPRA
26,9500
1,39%
26,6300
0,19%
725.333
26,5800
26,7300
0,56%
852.809.772
22.974.695.258
Banco Sabadell
2,6500
0,38%
4.232.465
11:45:32
9
0,04%
2,6510
16.049
0,00%
2,6500
SAB
48,09%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
11.216.032
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8960
-0,10%
3.946.723
11:45:58
5.216
0,00%
6,8960
1.509
-0,01%
6,8950
SAN
57,11%
-0,40%
-0,88%
63,01%
182,98%
54,70%
Sin Inciden.
4 COMPRA
6,9380
0,51%
6,8700
-0,48%
27.216.602
6,9030
6,9130
0,14%
14.885.325.372
102.649.203.765
Bankinter
11,0050
-0,14%
138.756
11:45:53
2.735
0,00%
11,0050
2.857
-0,09%
10,9950
BKT
45,80%
-0,41%
-4,29%
50,91%
127,91%
224,53%
1 RESIS.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
1.527.010
11,0200
11,0400
0,18%
898.866.154
9.892.022.025
BBVA
12,8250
0,90%
1.162.327
11:45:53
608
0,00%
12,8250
9.928
-0,04%
12,8200
BBVA
41,03%
-1,65%
-3,24%
46,45%
260,95%
138,37%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
14.906.844
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3200
0,14%
806.181
11:45:58
800
0,00%
7,3200
6.400
-0,03%
7,3180
CABK
46,02%
0,55%
-1,82%
57,08%
169,13%
187,22%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
5.901.245
7,3100
7,3300
0,27%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,1100
0,79%
93.172
11:45:53
423
-0,03%
33,1000
720
-0,09%
33,0800
CLNX
8,52%
0,70%
-0,48%
5,27%
-14,85%
141,08%
Sin Inciden.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
3.084.925
32,8500
33,3000
1,37%
706.475.375
23.391.399.666
Acciona Energia
19,6200
1,50%
61.334
11:45:56
307
0,05%
19,6300
181
0,00%
19,6200
ANE
12,75%
3,87%
12,38%
-0,60%
-40,81%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.203.373
19,3300
19,4100
0,41%
324.761.830
6.371.827.105
Enagas
14,2900
0,74%
134.373
11:45:49
1.000
0,03%
14,2950
953
0,00%
14,2900
ENG
21,31%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,3100
0,88%
14,2550
0,49%
1.920.190
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4700
0,84%
214.749
11:45:51
1.568
0,04%
27,4800
75
0,00%
27,4700
ELE
35,47%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
5.899.155
27,2400
27,3500
0,40%
1.058.752.117
29.083.920.654
Ferrovial
44,7100
-0,25%
44.273
11:45:41
161
0,00%
44,7100
40
-0,02%
44,7000
FER
10,77%
1,13%
-2,82%
24,57%
90,50%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7100
-0,25%
1.979.446
44,8200
44,7900
-0,07%
733.755.372
32.806.202.682
Fluidra
21,1000
0,48%
47.374
11:45:35
2.084
0,19%
21,1400
2.099
0,00%
21,1000
FDR
-10,29%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
999.591
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1700
2,29%
529.260
11:45:35
2.004
0,05%
10,1750
3.958
-0,05%
10,1650
GRF
11,17%
-3,00%
9,50%
9,10%
-45,01%
-39,82%
Sin Inciden.
4 COMPRA
10,1950
2,54%
9,9720
0,30%
5.382.574
9,9420
9,9720
0,30%
426.129.798
4.333.740.046
Iberdrola
16,4250
0,49%
643.939
11:45:58
5.833
0,00%
16,4250
5.049
-0,03%
16,4200
IBE
25,61%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.576.698
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,4500
-0,32%
280.637
11:45:56
51
0,00%
43,4500
186
-0,02%
43,4400
ITX
-10,93%
-3,27%
-7,71%
-5,00%
120,36%
83,86%
3 SOPOR.
-12 VENTA
43,8600
0,62%
43,3700
-0,50%
12.193.678
43,5900
43,5400
-0,11%
3.116.652.000
135.418.529.400
Indra
33,3200
1,83%
455.620
11:45:58
708
0,00%
33,3200
210
-0,06%
33,3000
IDR
95,08%
-6,88%
-4,04%
65,95%
305,52%
266,66%
Sin Inciden.
nEUTRAL
33,7800
3,24%
32,4600
-0,79%
15.181.258
32,7200
32,5000
-0,67%
176.654.402
5.886.124.675
Inmob Colonial
5,9100
0,94%
119.734
11:45:55
434
0,08%
5,9150
5.228
0,00%
5,9100
COL
20,03%
0,77%
6,00%
11,91%
2,39%
14,00%
Sin Inciden.
12 COMPRA
5,9150
1,02%
5,8600
0,09%
707.628
5,8550
5,8650
0,17%
627.344.687
3.707.607.100
IAG
3,8990
1,88%
2.512.113
11:45:57
13.216
0,03%
3,9000
16.546
-0,03%
3,8980
IAG
7,44%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.794.729
3,8270
3,8980
1,86%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
54,2000
1,31%
13.158
11:44:42
2
0,00%
54,2000
505
-0,09%
54,1500
ROVI
-13,90%
-1,71%
5,72%
-33,85%
-2,60%
296,38%
Sin Inciden.
-6 VENTA
54,2500
1,40%
53,4000
-0,19%
713.164
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6200
0,29%
42.906
11:45:29
1.004
0,00%
27,6200
929
-0,07%
27,6000
LOG
-0,25%
-1,00%
-3,83%
8,44%
85,53%
184,76%
2 SOPOR.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.185.064
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3960
-0,06%
364.745
11:45:54
9.853
0,00%
3,3960
3.682
-0,06%
3,3940
MAP
42,71%
3,66%
0,66%
64,15%
149,67%
103,27%
3 RESIS.
12 COMPRA
3,4200
0,65%
3,3940
-0,12%
1.238.674
3,3980
3,4120
0,41%
3.079.553.273
10.458.162.915
Merlin Prop
10,9700
0,83%
87.081
11:45:36
2.284
0,09%
10,9800
2.899
0,00%
10,9700
MRL
10,34%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
955.279
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6200
0,00%
58.914
11:45:16
1.428
0,08%
26,6400
1.148
0,00%
26,6200
NTGY
16,63%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.568.291
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0200
-1,05%
104.115
11:45:56
161
0,00%
16,0200
4.030
-0,06%
16,0100
PUIG
-10,18%
-4,63%
-1,47%
-39,14%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0200
-1,05%
1.667.922
16,1900
16,2200
0,19%
174.819.678
2.800.611.242
Red Electrica
18,4600
0,76%
100.466
11:45:52
87
0,00%
18,4600
2.018
-0,05%
18,4500
REE
13,23%
1,99%
-0,59%
12,72%
19,52%
68,63%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.854.602
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4600
-0,24%
1.170.450
11:45:58
1.151
0,00%
12,4600
2.959
-0,04%
12,4550
REP
10,96%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
14.583.807
12,4900
12,5150
0,20%
1.157.396.053
14.421.154.820
Sacyr
3,4880
1,93%
516.120
11:45:16
8.380
0,06%
3,4900
7.870
-0,06%
3,4860
SCYR
12,45%
-1,47%
-1,08%
8,40%
60,58%
34,45%
2 RESIS.
6 COMPRA
3,5000
2,28%
3,4380
0,47%
1.800.227
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1600
0,69%
254.471
11:45:55
1.274
0,10%
10,1700
1.669
0,00%
10,1600
SLR
30,01%
10,74%
56,01%
-16,87%
-51,55%
932,99%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.585.425
10,0900
10,0900
0,00%
124.950.876
1.269.500.900
Telefonica
4,4580
-0,42%
1.418.181
11:45:58
6.742
0,00%
4,4580
1.337
-0,04%
4,4560
TEF
16,94%
-1,91%
-0,02%
16,12%
18,16%
-38,06%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.322.251
4,4770
4,4600
-0,38%
5.670.161.554
25.277.580.208
UNICAJA
1,9250
0,36%
943.028
11:45:53
20.477
0,05%
1,9260
37.462
-0,05%
1,9240
UNI
58,16%
2,33%
2,01%
64,67%
147,18%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.815.329
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
