Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.367,6
1,04%
58.555.624
14:47:40
0
-
0,0000
0
-
0,0000
INDI
23,91%
2,32%
2,78%
28,58%
77,58%
27,59%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,9000
-3,47%
51.982
14:47:42
173
0,12%
167,1000
514
0,00%
166,9000
ANA
58,75%
2,01%
12,38%
48,02%
-3,95%
212,70%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
8.675.796
172,9000
171,2000
-0,98%
54.856.653
9.155.575.386
Acerinox
10,2000
-0,68%
330.218
14:47:34
5.398
0,10%
10,2100
13
0,00%
10,2000
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.368.224
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,6500
1,40%
117.129
14:47:32
465
0,00%
61,6500
701
-0,08%
61,6000
ACS
31,95%
4,40%
7,33%
64,06%
218,49%
252,19%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.221.003
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,7800
0,59%
258.855
14:47:29
579
0,04%
23,7900
639
-0,02%
23,7750
AENA
20,47%
0,42%
5,38%
27,89%
91,21%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.155.572
23,6400
23,7550
0,49%
1.500.000.000
35.670.000.000
Amadeus
72,0200
0,78%
91.073
14:47:37
166
0,03%
72,0400
941
-0,03%
72,0000
AMS
6,39%
2,59%
2,65%
20,48%
30,93%
111,24%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
6.559.077
71,4600
71,5000
0,06%
450.499.205
32.444.952.744
ArcelorMittal
28,5500
-0,52%
62.630
14:47:32
720
0,07%
28,5700
1.125
-0,04%
28,5400
MTS
28,57%
-1,85%
6,39%
40,31%
28,93%
25,10%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5300
-0,59%
1.788.087
28,7000
28,5900
-0,38%
852.809.772
24.347.718.991
Banco Sabadell
3,1120
2,54%
9.413.753
14:47:39
13.848
0,00%
3,1120
24.368
-0,06%
3,1100
SAB
73,91%
7,65%
15,23%
70,34%
482,10%
121,12%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
29.295.599
3,0350
3,0470
0,40%
5.288.229.262
16.456.969.463
Banco Santander
7,7650
2,82%
16.813.937
14:47:43
3.256
0,01%
7,7660
504
0,00%
7,7650
SAN
76,90%
6,47%
10,20%
78,09%
260,92%
80,57%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
130.560.221
7,5520
7,6060
0,72%
14.885.325.372
115.584.551.514
Bankinter
12,3750
1,23%
190.483
14:47:32
15
-0,04%
12,3700
2.727
-0,08%
12,3650
BKT
66,21%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.357.227
12,2250
12,2500
0,20%
898.866.154
11.123.468.656
BBVA
13,4300
1,90%
2.132.913
14:47:42
4.657
0,07%
13,4400
4.780
0,00%
13,4300
BBVA
47,69%
5,96%
3,15%
43,31%
293,25%
147,94%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
28.645.022
13,1800
13,2100
0,23%
5.763.285.465
77.400.923.795
Caixabank
8,0480
2,21%
2.112.737
14:47:40
2.629
0,02%
8,0500
2.273
-0,02%
8,0460
CABK
60,55%
6,99%
9,14%
58,78%
243,55%
218,44%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.003.307
7,8740
7,9000
0,33%
7.085.565.456
57.024.630.790
Cellnex Telecom
31,1900
-3,14%
724.367
14:47:42
355
0,00%
31,1900
617
-0,03%
31,1800
CLNX
2,23%
-5,41%
-4,72%
-2,86%
-27,58%
127,69%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
22.593.007
32,2000
31,8000
-1,24%
706.475.375
22.034.966.946
Acciona Energia
23,2800
-4,12%
476.687
14:47:29
589
0,09%
23,3000
905
-0,09%
23,2600
ANE
33,79%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.097.273
24,2800
23,7800
-2,06%
324.761.830
7.560.455.402
Enagas
13,1250
-0,27%
436.369
14:47:35
1.939
0,04%
13,1300
2.590
-0,04%
13,1200
ENG
16,30%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.727.343
13,1600
13,1450
-0,11%
261.990.074
3.438.619.721
Endesa
25,2300
-1,21%
823.309
14:47:38
1.263
0,04%
25,2400
1.285
-0,04%
25,2200
ELE
28,28%
-3,37%
-4,83%
47,76%
70,74%
154,67%
2 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
20.772.086
25,5400
24,4300
-4,35%
1.058.752.117
26.712.315.912
Ferrovial
45,2600
0,38%
78.891
14:47:30
173
0,02%
45,2700
324
-0,04%
45,2400
FER
12,13%
-0,22%
-0,24%
20,89%
78,46%
0,00%
Sin Inciden.
6 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.570.607
45,0900
45,3000
0,47%
733.755.372
33.209.768.137
Fluidra
23,3000
1,39%
88.293
14:47:40
1.374
0,09%
23,3200
1.208
-0,09%
23,2800
FDR
0,46%
4,86%
9,69%
17,45%
50,78%
683,42%
3 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.057.227
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4800
0,32%
676.776
14:47:38
786
0,08%
12,4900
1.081
0,00%
12,4800
GRF
36,42%
5,53%
20,96%
35,61%
-14,24%
-29,29%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
8.446.164
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2300
0,26%
2.384.638
14:47:41
3.200
0,03%
15,2350
6.674
0,00%
15,2300
IBE
19,42%
-3,36%
-4,37%
30,04%
67,99%
247,47%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
36.318.037
15,1900
15,1500
-0,26%
6.240.000.000
95.035.200.000
Inditex
43,5300
0,72%
305.548
14:47:32
630
0,00%
43,5300
482
-0,02%
43,5200
ITX
-10,76%
3,35%
-1,41%
-0,23%
104,81%
85,75%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.300.504
43,2200
43,1000
-0,28%
3.116.652.000
135.667.861.560
Indra
36,4600
1,17%
427.252
14:47:35
1.139
0,11%
36,5000
1.385
0,00%
36,4600
IDR
114,92%
-7,16%
4,18%
90,35%
330,01%
255,90%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
15.577.608
36,0400
35,9200
-0,33%
176.654.402
6.440.819.497
Inmob Colonial
5,7850
-0,43%
519.727
14:47:32
8.674
0,09%
5,7900
3.040
0,00%
5,7850
COL
17,49%
-3,82%
-2,03%
17,04%
5,76%
5,46%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
3.006.621
5,8100
5,8000
-0,17%
627.344.687
3.629.189.014
IAG
4,3030
0,96%
2.679.337
14:47:42
1.510
-0,02%
4,3020
1.715
-0,07%
4,3000
IAG
20,43%
-1,71%
8,57%
124,42%
210,31%
9,87%
Sin Inciden.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
11.529.187
4,2620
4,2830
0,49%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
57,3000
0,70%
74.468
14:47:32
624
0,17%
57,4000
707
0,00%
57,3000
ROVI
-8,98%
9,14%
4,37%
-35,29%
13,85%
329,54%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.267.016
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7200
0,22%
101.755
14:47:32
1.249
0,00%
27,7200
1.019
-0,07%
27,7000
LOG
0,11%
1,39%
-0,43%
9,56%
68,36%
174,34%
1 RESIS.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.820.649
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5120
1,92%
948.566
14:47:03
17.250
0,00%
3,5120
300
-0,06%
3,5100
MAP
47,59%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.331.364
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8200
0,34%
175.261
14:47:41
2.289
0,17%
11,8400
788
0,08%
11,8300
MRL
18,88%
1,72%
6,77%
17,22%
43,73%
66,62%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.071.585
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
79.492
14:47:38
627
0,07%
26,7400
2.639
0,00%
26,7200
NTGY
17,07%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.124.026
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,9000
3,17%
517.633
14:46:58
847
0,06%
16,9100
376
0,00%
16,9000
PUIG
-5,24%
3,37%
1,08%
-34,32%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.747.998
16,3800
16,2800
-0,61%
174.819.678
2.954.452.558
Red Electrica
17,0600
-0,81%
280.712
14:47:31
513
-0,06%
17,0500
4.702
-0,12%
17,0400
REE
8,21%
-4,21%
-3,02%
9,60%
6,85%
61,05%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.788.947
17,2000
17,1200
-0,47%
541.080.000
9.230.824.800
REPSOL
13,8700
0,51%
1.804.952
14:47:39
613
0,04%
13,8750
5.633
0,00%
13,8700
REP
28,52%
6,43%
15,20%
15,60%
41,48%
67,68%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
25.034.684
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6040
-0,11%
1.294.805
14:47:35
281
0,00%
3,6040
29.696
-0,11%
3,6000
SCYR
17,71%
2,21%
3,92%
18,08%
72,81%
54,80%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.666.477
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7800
-0,32%
666.117
14:47:29
1.865
0,09%
10,7900
1.653
-0,05%
10,7750
SLR
37,94%
1,74%
9,04%
-2,92%
-51,55%
1.012,89%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.180.741
10,8150
10,8750
0,55%
124.950.876
1.346.970.443
Telefonica
4,5550
-0,02%
2.265.542
14:47:31
2.867
0,00%
4,5550
1.009
-0,02%
4,5540
TEF
19,48%
0,22%
1,65%
17,10%
31,71%
-37,44%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.319.544
4,5560
4,5500
-0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,3080
8,97%
9.099.320
14:47:39
14.387
0,00%
2,3080
16.036
-0,17%
2,3040
UNI
89,63%
14,12%
16,71%
90,12%
221,78%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.001.231
2,1180
2,1400
1,04%
2.571.434.468
5.934.870.752
MODO PRO
