Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.453,9
-0,56%
37.082.126
14:03:05
0
-
0,0000
0
-
0,0000
INDI
16,03%
0,58%
8,23%
23,14%
61,55%
20,43%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
16.650
14:02:11
331
0,08%
125,7000
315
-0,08%
125,5000
ANA
15,55%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,6000
-1,02%
2.091.240
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2900
0,78%
162.159
14:03:08
1.623
0,00%
10,2900
256
-0,10%
10,2800
ACX
12,39%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.668.616
10,2100
10,2300
0,20%
249.335.371
2.565.660.968
ACS
55,5500
-1,16%
101.854
14:02:42
535
0,09%
55,6000
1.568
-0,09%
55,5000
ACS
15,75%
1,55%
12,23%
52,36%
178,16%
211,99%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.657.990
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
230,6000
-1,11%
19.235
14:03:00
119
0,00%
230,6000
590
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
4.435.591
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
69,8800
-1,55%
178.536
14:03:00
92
0,11%
69,9600
304
0,03%
69,9000
AMS
3,23%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
12.476.096
70,9800
70,4400
-0,76%
450.499.205
31.480.884.445
ArcelorMittal
26,7400
0,45%
60.054
14:03:02
296
0,19%
26,7900
228
0,11%
26,7700
MTS
19,54%
1,40%
17,63%
11,59%
5,08%
-0,31%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.605.844
26,6200
26,6000
-0,08%
852.809.772
22.804.133.303
Banco Sabadell
2,5240
0,36%
5.138.915
14:03:07
6.150
0,04%
2,5250
35
0,00%
2,5240
SAB
41,05%
-3,63%
9,41%
45,81%
343,31%
69,52%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
12.970.621
2,5150
2,5180
0,12%
5.387.690.082
13.598.529.767
Banco Santander
6,3520
0,05%
6.710.648
14:03:08
2.083
0,02%
6,3530
11.876
-0,02%
6,3510
SAN
44,71%
-1,59%
17,21%
44,10%
170,02%
44,71%
Sin Inciden.
8 COMPRA
6,4080
0,93%
6,3280
-0,33%
42.626.036
6,3490
6,3600
0,17%
15.152.492.322
96.248.631.229
Bankinter
10,7950
1,60%
369.303
14:03:07
764
0,05%
10,8000
3.362
-0,05%
10,7900
BKT
43,02%
3,61%
21,59%
55,95%
154,46%
226,95%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
3.986.626
10,6250
10,6900
0,61%
898.866.154
9.703.260.132
BBVA
12,4300
-0,68%
1.394.513
14:03:08
7.471
0,04%
12,4350
2.005
0,00%
12,4300
BBVA
36,69%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
17.333.797
12,5150
12,4750
-0,32%
5.763.285.465
71.637.638.330
Caixabank
7,0360
1,06%
3.076.546
14:02:59
4.590
0,03%
7,0380
443
-0,03%
7,0340
CABK
40,36%
0,75%
17,39%
54,67%
196,66%
174,53%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
21.646.578
6,9620
6,9360
-0,37%
7.174.937.846
50.482.862.684
Cellnex Telecom
34,4300
-2,22%
318.628
14:03:05
448
0,03%
34,4400
1.207
-0,03%
34,4200
CLNX
12,85%
-2,07%
1,71%
5,87%
-17,43%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
10.970.362
35,2100
35,2600
0,14%
706.475.375
24.323.947.161
Acciona Energia
16,0000
-0,81%
50.824
14:02:55
663
0,13%
16,0200
899
-0,06%
15,9900
ANE
-10,11%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
813.184
16,1300
16,1100
-0,12%
324.761.830
5.196.189.280
Enagas
13,7200
0,18%
247.788
14:03:06
665
0,00%
13,7200
115
-0,04%
13,7150
ENG
16,47%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7000
0,04%
3.399.651
13,6950
13,7300
0,26%
261.990.074
3.594.503.815
Endesa
26,4500
-0,64%
229.274
14:03:08
883
0,08%
26,4700
398
0,00%
26,4500
ELE
30,44%
0,76%
8,26%
60,53%
64,80%
192,74%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
6.064.297
26,6200
26,7500
0,49%
1.058.752.117
28.003.993.495
Ferrovial
43,6100
0,44%
197.925
14:03:06
969
0,05%
43,6300
406
0,00%
43,6100
FER
7,41%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
8.631.509
43,4200
43,4700
0,12%
729.559.951
31.816.109.463
Fluidra
20,4600
-1,25%
282.734
14:03:06
611
0,10%
20,4800
1.656
-0,10%
20,4400
FDR
-13,01%
1,09%
5,31%
1,30%
-2,84%
710,61%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.784.738
20,7200
20,5800
-0,68%
192.129.070
3.930.960.772
Grifols A
8,3020
-0,57%
489.384
14:03:08
1.100
0,02%
8,3040
30
0,00%
8,3020
GRF
-9,25%
-0,84%
2,14%
-12,92%
-55,49%
-51,20%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
4.062.866
8,3500
8,3040
-0,55%
426.129.798
3.537.729.583
Iberdrola
15,9850
0,09%
1.435.705
14:03:08
1.196
0,00%
15,9850
3.475
-0,03%
15,9800
IBE
22,24%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
22.949.744
15,9700
15,9650
-0,03%
6.440.561.000
102.952.367.585
Inditex
45,9200
-3,06%
761.555
14:03:00
62
0,07%
45,9500
1.022
0,02%
45,9300
ITX
-5,87%
-2,22%
4,54%
10,91%
151,94%
113,86%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
34.970.606
47,3700
47,0000
-0,78%
3.116.652.000
143.116.659.840
Indra
29,3800
0,27%
561.670
14:03:01
1.053
0,07%
29,4000
1.758
0,00%
29,3800
IDR
72,01%
7,92%
11,02%
52,09%
225,84%
197,93%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
16.501.865
29,3000
29,4200
0,41%
176.654.402
5.190.106.331
Inmob Colonial
5,8050
-1,36%
385.698
14:03:06
20.938
0,00%
5,8050
7.235
-0,09%
5,8000
COL
12,17%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.238.977
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3490
1,03%
4.586.108
14:03:02
1.430
0,00%
3,3490
3.604
-0,06%
3,3470
IAG
-7,72%
8,72%
19,14%
58,84%
118,93%
-10,10%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
15.358.876
3,3150
3,3300
0,45%
4.971.476.010
16.649.473.157
Labor Farmac Rovi
51,3500
-1,34%
41.816
14:02:59
38
0,00%
51,3500
63
-0,10%
51,3000
ROVI
-18,43%
-0,19%
4,61%
-38,45%
-13,15%
287,35%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.147.252
52,0500
51,5000
-1,06%
51.235.762
2.630.956.379
Logista
30,9600
0,65%
131.542
14:03:03
2.778
0,06%
30,9800
253
0,00%
30,9600
LOG
11,81%
2,99%
10,17%
29,57%
115,53%
210,36%
3 RESIS.
12 COMPRA
31,0600
0,98%
30,6600
-0,33%
4.072.540
30,7600
30,7800
0,07%
132.750.000
4.109.940.000
Mapfre
3,3120
1,10%
1.308.798
14:02:03
8.052
0,12%
3,3160
2.557
0,06%
3,3140
MAP
35,40%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.334.739
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,1700
-1,26%
212.921
14:02:35
1.079
0,10%
10,1800
1.067
0,00%
10,1700
MRL
0,10%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.165.407
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,2000
0,08%
46.131
14:02:06
1.937
0,00%
26,2000
1.018
-0,08%
26,1800
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.208.632
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5200
-1,08%
164.986
14:02:59
707
0,06%
16,5300
775
-0,06%
16,5100
PUIG
-7,37%
-1,32%
9,33%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.725.569
16,7000
16,5900
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,8300
-0,22%
651.159
14:02:57
752
0,06%
17,8400
2.870
0,00%
17,8300
REE
9,37%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
11.610.165
17,8700
17,9400
0,39%
541.080.000
9.647.456.400
REPSOL
10,9350
-0,41%
1.123.454
14:03:08
2.336
0,05%
10,9400
2.742
-0,05%
10,9300
REP
-2,62%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
12.284.969
10,9800
11,0000
0,18%
1.157.396.053
12.656.125.840
Sacyr
3,2960
-0,78%
577.464
14:02:54
5.053
0,06%
3,2980
4.043
0,00%
3,2960
SCYR
6,26%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.903.321
3,3220
3,3200
-0,06%
796.857.798
2.626.443.302
Solaria Energia
6,4040
1,17%
383.225
14:03:06
1.438
0,06%
6,4080
197
0,00%
6,4040
SLR
-18,06%
-4,86%
-3,92%
-37,81%
-68,45%
582,77%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3220
-0,13%
2.454.173
6,3300
6,3660
0,57%
124.950.876
800.185.410
Telefonica
4,5390
-0,11%
2.028.098
14:03:08
2.682
0,02%
4,5400
13.733
0,00%
4,5390
TEF
15,29%
1,34%
5,56%
14,19%
20,46%
-37,46%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
9.205.537
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7780
1,43%
3.645.108
14:02:58
12.585
0,06%
1,7790
16.690
-0,06%
1,7770
UNI
46,08%
4,53%
23,29%
54,78%
150,53%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
6.481.002
1,7530
1,7630
0,57%
2.571.434.468
4.572.010.484
MODO PRO
