Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2021
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,9
-1,58%
71.140.186
15:36:20
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,44%
1,48%
23,23%
65,15%
25,63%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,8000
-2,43%
151.408
15:36:23
182
0,07%
144,9000
283
-0,07%
144,7000
ANA
33,21%
-3,41%
13,68%
28,52%
-13,33%
201,58%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.923.878
148,4000
144,0000
-2,96%
54.856.653
7.943.243.354
Acerinox
10,4800
-0,29%
310.459
15:36:00
2.925
0,00%
10,4800
3.369
-0,19%
10,4600
ACX
14,47%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.253.610
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,0500
-2,01%
64.588
15:36:24
751
0,09%
56,1000
298
0,00%
56,0500
ACS
16,80%
-4,51%
-0,09%
46,41%
168,23%
242,32%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.620.157
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
59.364
15:36:11
187
0,09%
231,0000
270
0,00%
230,8000
AENA
16,92%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.701.211
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,7000
-1,53%
147.856
15:36:24
90
0,06%
70,7400
192
0,00%
70,7000
AMS
4,44%
-5,00%
1,38%
7,18%
36,81%
122,86%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.453.419
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,9700
-1,85%
141.167
15:36:23
119
0,08%
25,9900
716
0,00%
25,9700
MTS
16,95%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.666.107
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7760
-2,22%
9.414.217
15:36:24
2.781
-0,04%
2,7750
10.216
-0,07%
2,7740
SAB
55,14%
-1,32%
3,43%
66,00%
319,52%
80,72%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7720
-2,36%
26.133.866
2,8390
2,8160
-0,81%
5.387.690.082
14.956.227.668
Banco Santander
6,8300
-2,41%
11.876.525
15:36:25
5.792
0,04%
6,8330
6.667
0,00%
6,8300
SAN
55,60%
-3,12%
0,95%
54,44%
185,92%
58,71%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
81.116.666
6,9990
6,8510
-2,11%
14.885.325.372
101.666.772.291
Bankinter
11,0100
-1,12%
602.561
15:36:24
1.537
0,14%
11,0250
2.513
0,09%
11,0200
BKT
45,87%
-4,26%
-0,90%
51,26%
137,69%
227,01%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.634.197
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,8750
-2,57%
3.465.511
15:36:24
4.946
0,04%
12,8800
684
0,00%
12,8750
BBVA
41,58%
-2,50%
-1,34%
47,60%
264,66%
146,97%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
44.618.454
13,2150
12,9950
-1,66%
5.763.285.465
74.202.300.362
Caixabank
7,2720
-1,94%
1.712.297
15:36:24
4.258
0,03%
7,2740
3.991
-0,03%
7,2700
CABK
45,07%
-4,65%
-1,52%
52,60%
180,76%
180,73%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.451.824
7,4160
7,3000
-1,56%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,1700
0,36%
238.257
15:36:21
330
0,03%
33,1800
760
-0,03%
33,1600
CLNX
8,72%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
7.902.985
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,6900
-1,30%
305.436
15:36:15
781
0,05%
19,7000
911
-0,10%
19,6700
ANE
10,62%
-0,56%
16,07%
-4,34%
-42,76%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.014.035
19,9500
19,6700
-1,40%
324.761.830
6.394.560.433
Enagas
14,1700
-0,87%
253.057
15:36:23
1.100
0,04%
14,1750
23
0,00%
14,1700
ENG
20,29%
0,96%
8,05%
10,92%
-11,75%
19,64%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.585.818
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
202.628
15:36:15
1.312
0,04%
27,1000
128
0,00%
27,0900
ELE
33,59%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.489.193
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3600
-0,78%
89.912
15:36:24
63
0,02%
44,3700
393
-0,02%
44,3500
FER
9,90%
-1,14%
2,93%
23,52%
87,26%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.988.496
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,5400
-1,82%
133.852
15:36:05
2.004
0,09%
21,5600
1.596
-0,09%
21,5200
FDR
-8,42%
-1,47%
2,09%
-2,32%
9,13%
741,46%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.883.172
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2000
-3,18%
1.967.998
15:36:24
297
0,00%
10,2000
2.002
-0,05%
10,1950
GRF
11,50%
-1,02%
21,37%
8,91%
-44,18%
-38,19%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.073.580
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,1850
-0,58%
2.125.991
15:36:25
1.621
0,00%
16,1850
2.447
-0,03%
16,1800
IBE
23,77%
1,22%
6,24%
38,73%
79,28%
280,74%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
34.409.164
16,2800
16,2950
0,09%
6.440.561.000
104.240.479.785
Inditex
45,3100
-2,01%
1.039.064
15:36:24
327
0,02%
45,3200
655
0,00%
45,3100
ITX
-7,12%
-4,80%
-4,84%
0,53%
120,78%
99,89%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
47.079.990
46,2400
45,6500
-1,28%
3.116.652.000
141.215.502.120
Indra
36,0000
0,84%
357.549
15:36:16
385
-0,06%
35,9800
661
-0,11%
35,9600
IDR
110,77%
-0,44%
21,86%
75,29%
254,19%
325,11%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.871.764
35,7000
35,4600
-0,67%
176.654.402
6.359.558.472
Inmob Colonial
6,1600
-0,81%
622.977
15:36:12
1.972
0,00%
6,1600
4.142
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.837.538
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6890
-4,53%
18.692.821
15:36:24
5.690
0,08%
3,6920
9.092
0,00%
3,6890
IAG
1,65%
-6,10%
-0,24%
86,50%
163,26%
1,79%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
68.957.817
3,8640
3,6970
-4,32%
4.971.476.010
18.339.775.001
Labor Farmac Rovi
56,0500
-1,58%
52.131
15:36:12
994
0,09%
56,1000
686
-0,09%
56,0000
ROVI
-10,96%
1,63%
3,70%
-35,63%
4,55%
332,18%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
2.921.943
56,9500
56,2500
-1,23%
51.235.762
2.871.764.460
Logista
28,0600
-0,85%
103.240
15:36:12
470
0,00%
28,0600
2.621
-0,07%
28,0400
LOG
1,34%
-2,03%
0,14%
12,98%
93,54%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.896.914
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
973.957
15:35:47
5.595
0,06%
3,2980
3.867
-0,06%
3,2940
MAP
38,51%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.210.162
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7000
-0,74%
285.744
15:35:43
3.072
0,00%
10,7000
3.315
-0,19%
10,6800
MRL
7,62%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.057.461
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3600
-0,23%
75.322
15:36:22
1.813
0,08%
26,3800
975
-0,08%
26,3400
NTGY
15,49%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.985.488
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8000
-0,77%
151.985
15:35:52
251
0,12%
16,8200
251
0,00%
16,8000
PUIG
-5,80%
-2,33%
-1,64%
-39,31%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.553.348
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7500
-0,73%
201.527
15:36:24
2.409
0,06%
17,7600
1.975
-0,06%
17,7400
REE
8,88%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.577.104
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,3500
0,24%
4.194.661
15:36:23
5.597
0,08%
12,3600
4.662
0,00%
12,3500
REP
9,98%
3,09%
6,11%
-7,19%
-4,85%
33,28%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,3350
0,12%
51.804.063
12,3200
12,4850
1,34%
1.157.396.053
14.293.841.255
Sacyr
3,5200
-1,18%
1.372.046
15:35:49
6.142
0,11%
3,5240
4.946
0,00%
3,5200
SCYR
13,48%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.829.602
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,9200
0,72%
1.006.941
15:36:15
235
0,09%
8,9280
1.500
-0,02%
8,9180
SLR
14,14%
-0,09%
35,42%
-24,25%
-58,75%
845,32%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.981.914
8,8560
8,7580
-1,11%
124.950.876
1.114.561.814
Telefonica
4,5940
-0,30%
5.001.602
15:36:13
5.999
0,02%
4,5950
2.663
-0,04%
4,5920
TEF
16,69%
-2,44%
3,92%
16,40%
24,37%
-35,93%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.977.360
4,6080
4,5920
-0,35%
5.670.161.554
26.048.722.179
UNICAJA
1,8870
-2,23%
3.731.979
15:36:18
18.452
-0,05%
1,8860
9.708
-0,16%
1,8840
UNI
55,04%
-2,54%
2,79%
60,79%
159,09%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.042.244
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
