Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.974,4
0,72%
19.165.784
10:57:25
0
-
0,0000
0
-
0,0000
INDI
20,52%
-0,87%
0,34%
25,26%
75,66%
23,13%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,7000
0,57%
18.044
10:57:02
193
0,06%
157,8000
396
-0,06%
157,6000
ANA
50,00%
3,55%
12,08%
46,09%
-3,47%
204,05%
2 RESIS.
12 COMPRA
158,1000
0,83%
156,0000
-0,51%
2.845.539
156,8000
156,0000
-0,51%
54.856.653
8.650.894.178
Acerinox
10,6200
-1,94%
590.923
10:57:15
466
0,00%
10,6200
3.245
-0,09%
10,6100
ACX
16,00%
-2,75%
0,47%
13,30%
46,77%
50,16%
3 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
6.275.602
10,8300
10,8600
0,28%
249.335.371
2.647.941.640
ACS
56,3500
1,17%
12.498
10:57:03
479
0,09%
56,4000
602
0,00%
56,3500
ACS
20,61%
-0,09%
2,62%
48,83%
204,04%
227,70%
Sin Inciden.
2 COMPRA
56,4500
1,35%
55,6500
-0,09%
704.262
55,7000
55,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,6800
3,18%
244.850
10:57:12
655
0,02%
23,6850
40
-0,04%
23,6700
AENA
19,96%
3,17%
2,43%
21,84%
92,10%
0,00%
1 RESIS.
12 COMPRA
23,8000
3,70%
23,3550
1,76%
5.798.048
22,9500
23,4150
2,03%
1.500.000.000
35.520.000.000
Amadeus
70,9400
0,14%
68.636
10:57:18
806
0,03%
70,9600
813
-0,03%
70,9200
AMS
4,80%
-0,03%
0,03%
12,89%
34,34%
108,59%
1 SOPOR.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
4.869.038
70,8400
70,3800
-0,65%
450.499.205
31.958.413.603
ArcelorMittal
28,2900
-1,80%
41.144
10:57:28
291
0,04%
28,3000
1.659
-0,04%
28,2800
MTS
27,40%
0,36%
8,09%
32,21%
36,51%
18,93%
4 SOPOR.
6 COMPRA
28,4900
-1,11%
28,1800
-2,19%
1.163.964
28,8100
28,4200
-1,35%
852.809.772
24.125.988.450
Banco Sabadell
2,9310
1,03%
3.486.047
10:57:24
9.166
0,07%
2,9330
18.128
0,00%
2,9310
SAB
63,80%
-1,55%
5,44%
68,24%
466,98%
98,68%
Sin Inciden.
8 COMPRA
2,9380
1,28%
2,9100
0,31%
10.217.604
2,9010
2,9110
0,34%
5.288.229.262
15.499.799.967
Banco Santander
7,2230
1,11%
2.346.986
10:57:28
2.707
0,03%
7,2250
1.459
0,00%
7,2230
SAN
64,56%
-2,02%
5,35%
68,88%
239,58%
64,17%
Sin Inciden.
4 COMPRA
7,2430
1,39%
7,1300
-0,20%
16.952.280
7,1440
7,1300
-0,20%
14.885.325.372
107.516.705.162
Bankinter
11,3850
1,11%
109.111
10:57:18
2.975
0,04%
11,3900
2.469
-0,04%
11,3800
BKT
52,91%
-0,22%
4,69%
58,57%
192,82%
228,51%
Sin Inciden.
8 COMPRA
11,4000
1,24%
11,2900
0,27%
1.242.229
11,2600
11,2900
0,27%
898.866.154
10.233.591.163
BBVA
12,8250
0,63%
1.441.919
10:57:12
3.678
0,04%
12,8300
5.445
0,00%
12,8250
BBVA
41,03%
-4,15%
-1,12%
39,88%
281,51%
139,48%
1 SOPOR.
-4 VENTA
12,8400
0,75%
12,6950
-0,39%
18.492.611
12,7450
12,7000
-0,35%
5.763.285.465
73.914.136.089
Caixabank
7,4380
0,68%
598.860
10:57:28
4.495
0,05%
7,4420
2.698
0,00%
7,4380
CABK
48,38%
-1,95%
2,08%
52,59%
242,73%
193,58%
Sin Inciden.
2 COMPRA
7,4820
1,27%
7,3780
-0,14%
4.454.321
7,3880
7,3780
-0,14%
7.085.565.456
52.702.435.862
Cellnex Telecom
31,8600
-0,56%
97.363
10:57:11
160
0,00%
31,8600
852
-0,03%
31,8500
CLNX
4,42%
-1,52%
-3,49%
-2,96%
-24,10%
128,67%
2 SOPOR.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
3.101.985
32,0400
32,0000
-0,12%
706.475.375
22.508.305.448
Acciona Energia
23,4200
1,39%
39.282
10:55:22
1.492
0,09%
23,4400
4.498
-0,09%
23,4000
ANE
34,59%
6,09%
21,20%
27,68%
-35,64%
0,00%
3 RESIS.
12 COMPRA
23,4200
1,39%
23,0800
-0,09%
919.984
23,1000
23,0800
-0,09%
324.761.830
7.605.922.059
Enagas
13,3750
0,30%
74.487
10:57:28
872
0,00%
13,3750
2.613
-0,07%
13,3650
ENG
18,52%
-0,63%
-2,24%
7,46%
-3,96%
12,96%
Sin Inciden.
-4 VENTA
13,3900
0,41%
13,3150
-0,15%
996.264
13,3350
13,3600
0,19%
261.990.074
3.504.117.240
Endesa
26,2200
1,12%
112.867
10:57:17
1.106
0,04%
26,2300
1.292
-0,04%
26,2100
ELE
33,31%
-0,76%
-0,72%
53,94%
77,89%
180,74%
1 RESIS.
2 COMPRA
26,2200
1,12%
26,0400
0,42%
2.959.373
25,9300
26,0400
0,42%
1.058.752.117
27.760.480.508
Ferrovial
45,0500
0,67%
29.978
10:57:15
571
0,02%
45,0600
339
-0,04%
45,0300
FER
11,61%
0,49%
0,90%
19,42%
82,93%
0,00%
Sin Inciden.
12 COMPRA
45,1200
0,83%
44,7300
-0,04%
1.350.509
44,7500
44,7300
-0,04%
733.755.372
33.055.679.509
Fluidra
22,1800
-1,42%
37.137
10:57:28
279
0,00%
22,1800
2.053
-0,09%
22,1600
FDR
-4,37%
1,00%
3,95%
12,16%
27,61%
735,60%
Sin Inciden.
6 COMPRA
22,3800
-0,53%
22,1800
-1,42%
823.699
22,5000
22,3600
-0,62%
192.129.070
4.261.422.773
Grifols A
11,9850
3,01%
690.360
10:57:12
1.401
0,04%
11,9900
1.189
0,00%
11,9850
GRF
31,01%
11,06%
17,66%
30,24%
-24,94%
-32,53%
4 RESIS.
12 COMPRA
11,9950
3,09%
11,6050
-0,26%
8.273.965
11,6350
11,6050
-0,26%
426.129.798
5.107.165.629
Iberdrola
15,6050
0,35%
1.072.402
10:57:18
2.278
0,00%
15,6050
1.149
-0,03%
15,6000
IBE
22,36%
-0,16%
-1,26%
37,57%
81,60%
258,67%
Sin Inciden.
-2 VENTA
15,6100
0,39%
15,4950
-0,35%
16.734.833
15,5500
15,5600
0,06%
6.240.000.000
97.375.200.000
Inditex
42,2100
0,60%
223.245
10:57:26
1.180
0,00%
42,2100
1.450
-0,02%
42,2000
ITX
-13,47%
-2,78%
-8,07%
-6,52%
92,97%
79,12%
3 SOPOR.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
9.423.171
41,9600
41,9200
-0,10%
3.116.652.000
131.553.880.920
Indra
38,1200
0,00%
186.354
10:57:27
1.011
0,05%
38,1400
410
-0,05%
38,1000
IDR
124,71%
2,25%
5,79%
101,47%
327,06%
266,31%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,9200
-0,52%
7.103.814
38,1200
38,8600
1,94%
176.654.402
6.734.065.804
Inmob Colonial
5,8750
0,26%
95.693
10:56:36
7.237
-0,09%
5,8700
8.019
-0,26%
5,8600
COL
19,32%
-0,34%
0,39%
11,68%
9,58%
10,21%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
562.196
5,8600
5,8300
-0,51%
627.344.687
3.685.650.036
IAG
4,4100
1,40%
3.828.285
10:57:25
7.685
0,05%
4,4120
1.446
0,00%
4,4100
IAG
23,43%
5,41%
19,97%
117,55%
246,73%
12,13%
2 RESIS.
12 COMPRA
4,4160
1,54%
4,3400
-0,21%
16.882.737
4,3490
4,3400
-0,21%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
54,2500
-0,28%
13.116
10:57:06
634
0,00%
54,2500
535
-0,18%
54,1500
ROVI
-13,82%
-2,18%
-3,75%
-37,33%
-4,52%
321,78%
2 SOPOR.
-10 VENTA
54,3500
-0,09%
54,0500
-0,64%
711.543
54,4000
54,1000
-0,55%
51.235.762
2.779.540.089
Logista
27,4400
0,22%
74.133
10:57:14
1.381
0,00%
27,4400
1.538
-0,07%
27,4200
LOG
-0,90%
-0,94%
-1,72%
7,42%
81,63%
170,29%
4 SOPOR.
-12 VENTA
27,4800
0,37%
27,3000
-0,29%
2.034.210
27,3800
27,4000
0,07%
132.750.000
3.642.660.000
Mapfre
3,4720
0,64%
213.532
10:56:50
11.357
0,06%
3,4740
8.652
-0,06%
3,4700
MAP
45,91%
-2,69%
4,89%
70,49%
166,18%
101,77%
Sin Inciden.
4 COMPRA
3,4860
1,04%
3,4300
-0,58%
741.383
3,4500
3,4300
-0,58%
3.079.553.273
10.692.208.964
Merlin Prop
11,4300
0,62%
108.248
10:57:27
3.847
0,17%
11,4500
2.736
0,00%
11,4300
MRL
14,96%
3,64%
6,64%
10,44%
44,86%
52,58%
2 RESIS.
12 COMPRA
11,4400
0,70%
11,2700
-0,79%
1.237.275
11,3600
11,3100
-0,44%
563.724.899
6.443.375.596
Naturgy
27,0600
0,22%
24.715
10:57:12
296
0,07%
27,0800
1.434
0,00%
27,0600
NTGY
18,56%
-1,10%
2,04%
31,80%
9,72%
118,62%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
668.788
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,2800
1,31%
127.671
10:57:14
544
0,00%
16,2800
464
-0,12%
16,2600
PUIG
-8,72%
-2,65%
-2,65%
-36,57%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2900
1,37%
15,9900
-0,50%
2.078.484
16,0700
16,0900
0,12%
174.819.678
2.846.064.358
Red Electrica
17,7800
0,28%
58.363
10:57:26
2.218
0,06%
17,7900
3.066
-0,06%
17,7700
REE
12,77%
0,51%
3,46%
14,89%
17,28%
66,71%
3 RESIS.
12 COMPRA
17,7800
0,28%
17,6400
-0,51%
1.037.694
17,7300
17,7000
-0,17%
541.080.000
9.620.402.400
REPSOL
13,0300
0,89%
1.083.088
10:57:27
5.000
0,00%
13,0300
6.357
-0,04%
13,0250
REP
20,73%
1,13%
10,25%
2,97%
32,55%
47,96%
Sin Inciden.
12 COMPRA
13,0500
1,05%
12,8700
-0,35%
14.112.637
12,9150
12,8700
-0,35%
1.157.396.053
15.080.870.571
Sacyr
3,5300
0,40%
316.881
10:56:17
10.250
0,06%
3,5320
12.807
-0,06%
3,5280
SCYR
15,30%
-0,45%
1,03%
11,90%
75,16%
42,26%
1 SOPOR.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
1.118.590
3,5160
3,5080
-0,23%
796.857.798
2.812.908.027
Solaria Energia
10,2850
1,18%
110.902
10:57:20
2.500
0,15%
10,3000
516
0,05%
10,2900
SLR
31,61%
2,19%
15,63%
-7,62%
-50,29%
904,41%
1 RESIS.
12 COMPRA
10,2850
1,18%
10,1250
-0,39%
1.140.627
10,1650
10,1350
-0,30%
124.950.876
1.285.119.760
Telefonica
4,5150
0,56%
864.615
10:57:28
1.500
0,04%
4,5170
8.477
0,00%
4,5150
TEF
18,44%
0,40%
1,50%
21,06%
21,57%
-37,84%
Sin Inciden.
8 COMPRA
4,5220
0,71%
4,4720
-0,40%
3.903.737
4,4900
4,4850
-0,11%
5.670.161.554
25.600.779.416
UNICAJA
2,0480
0,89%
706.860
10:57:11
18.232
0,10%
2,0500
64.235
-0,10%
2,0460
UNI
68,27%
-1,72%
8,62%
71,34%
212,49%
0,00%
Sin Inciden.
8 COMPRA
2,0520
1,08%
2,0300
0,00%
1.447.649
2,0300
2,0300
0,00%
2.571.434.468
5.266.297.790
MODO PRO
