Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.463,0
-0,13%
44.733.897
13:34:25
0
-
0,0000
0
-
0,0000
INDI
16,11%
1,29%
14,20%
21,47%
61,74%
20,39%
1 SOPOR.
10 COMPRA
13.506,6
0,19%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,3000
-1,44%
26.019
13:34:26
294
0,08%
123,4000
351
-0,08%
123,2000
ANA
13,43%
-3,58%
16,14%
11,36%
-24,15%
146,30%
3 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
3.208.143
125,1000
125,0000
-0,08%
54.856.653
6.763.825.315
Acerinox
10,1100
-1,56%
713.254
13:33:23
2.440
0,10%
10,1200
3.545
-0,10%
10,1000
ACX
10,43%
1,56%
12,42%
5,93%
24,64%
23,43%
1 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
7.210.998
10,2700
10,1500
-1,17%
249.335.371
2.520.780.601
ACS
56,0000
0,63%
48.289
13:34:24
376
0,00%
56,0000
556
-0,09%
55,9500
ACS
16,69%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
2.704.184
55,6500
56,2000
0,99%
271.664.594
15.213.217.264
AENA
229,4000
-0,52%
14.549
13:34:25
144
0,00%
229,4000
128
-0,09%
229,2000
AENA
16,21%
3,61%
11,25%
32,30%
90,96%
239,12%
1 SOPOR.
12 COMPRA
232,4000
0,78%
229,4000
-0,52%
3.337.541
230,6000
232,4000
0,78%
150.000.000
34.410.000.000
Amadeus
67,3600
-4,13%
317.985
13:34:25
500
0,06%
67,4000
130
-0,03%
67,3400
AMS
-0,49%
-2,40%
6,70%
15,62%
16,95%
92,87%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,3600
-4,13%
21.419.470
70,2600
69,6800
-0,83%
450.499.205
30.345.626.449
ArcelorMittal
26,6300
0,64%
50.350
13:34:20
241
0,08%
26,6500
200
0,00%
26,6300
MTS
19,04%
3,22%
20,54%
13,04%
4,60%
1,17%
Sin Inciden.
10 COMPRA
26,7000
0,91%
26,1600
-1,13%
1.340.821
26,4600
26,4000
-0,23%
852.809.772
22.710.324.228
Banco Sabadell
2,6100
2,23%
8.748.276
13:34:21
4.538
0,08%
2,6120
1.055
0,00%
2,6100
SAB
45,86%
1,76%
19,73%
51,53%
358,60%
72,44%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
22.833.000
2,5530
2,5680
0,59%
5.387.690.082
14.061.871.114
Banco Santander
6,4540
1,62%
8.397.537
13:34:25
4.417
0,05%
6,4570
834
0,02%
6,4550
SAN
47,04%
4,30%
25,09%
41,87%
175,01%
47,07%
1 RESIS.
12 COMPRA
6,4930
2,24%
6,3650
0,22%
54.197.704
6,3510
6,3920
0,65%
15.152.492.322
97.794.185.446
Bankinter
10,9100
0,83%
310.843
13:34:22
2.068
0,05%
10,9150
2.081
-0,05%
10,9050
BKT
44,54%
6,35%
28,36%
53,99%
157,17%
227,69%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8250
0,05%
3.391.297
10,8200
10,8350
0,14%
898.866.154
9.806.629.740
BBVA
12,6850
1,08%
2.504.499
13:34:24
5.854
0,04%
12,6900
7.889
-0,04%
12,6800
BBVA
39,50%
5,06%
21,83%
33,18%
237,21%
143,88%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
31.769.570
12,5500
12,6000
0,40%
5.763.285.465
73.107.276.124
Caixabank
7,1400
1,48%
3.036.966
13:34:18
481
0,06%
7,1440
5.373
0,00%
7,1400
CABK
42,43%
5,97%
24,82%
54,87%
201,31%
176,65%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
21.683.937
7,0360
7,0780
0,60%
7.174.937.846
51.229.056.220
Cellnex Telecom
34,6200
-0,46%
169.638
13:34:22
152
0,03%
34,6300
546
-0,03%
34,6100
CLNX
13,47%
-2,69%
10,62%
5,60%
-16,90%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
5.872.868
34,7800
34,8000
0,06%
706.475.375
24.458.177.483
Acciona Energia
16,0000
-0,44%
113.275
13:34:25
1.614
0,06%
16,0100
90
-0,06%
15,9900
ANE
-10,11%
-2,55%
6,94%
-20,65%
-50,67%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.812.400
16,0700
16,1000
0,19%
324.761.830
5.196.189.280
Enagas
13,4600
-1,75%
322.930
13:34:26
2.004
0,04%
13,4650
7.532
-0,07%
13,4500
ENG
14,26%
-2,25%
7,25%
6,45%
-12,17%
8,54%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
4.346.638
13,7000
13,6150
-0,62%
261.990.074
3.526.386.396
Endesa
25,6600
-3,68%
769.200
13:34:26
1.122
0,04%
25,6700
1.141
0,00%
25,6600
ELE
26,54%
-3,13%
11,61%
53,51%
59,82%
180,37%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
19.737.672
26,6400
25,9200
-2,70%
1.058.752.117
27.167.579.322
Ferrovial
43,3900
-0,21%
118.343
13:34:25
84
0,05%
43,4100
930
0,00%
43,3900
FER
6,87%
1,38%
16,85%
23,80%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
5.134.903
43,4800
43,7800
0,69%
729.559.951
31.655.606.274
Fluidra
20,3000
1,10%
367.875
13:34:21
409
0,10%
20,3200
769
-0,10%
20,2800
FDR
-13,69%
0,20%
9,23%
-3,66%
-3,13%
708,23%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.467.863
20,0800
20,1000
0,10%
192.129.070
3.900.220.121
Grifols A
8,1940
0,29%
702.280
13:34:17
549
0,07%
8,2000
2.239
0,00%
8,1940
GRF
-10,43%
-0,82%
5,25%
-11,42%
-55,83%
-49,89%
2 SOPOR.
-10 VENTA
8,2300
0,73%
8,0660
-1,27%
5.754.482
8,1700
8,2200
0,61%
426.129.798
3.491.707.565
Iberdrola
15,6050
-2,53%
1.665.596
13:34:25
1.617
0,03%
15,6100
2.040
0,00%
15,6050
IBE
19,34%
-1,98%
8,65%
37,14%
67,05%
282,23%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5950
-2,59%
25.991.626
16,0100
15,9500
-0,37%
6.440.561.000
100.504.954.405
Inditex
46,4000
0,85%
454.092
13:34:21
65
0,00%
46,4000
291
-0,02%
46,3900
ITX
-4,88%
-1,84%
11,08%
11,18%
154,74%
114,89%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
21.069.869
46,0100
46,0100
0,00%
3.116.652.000
144.612.652.800
Indra
29,6800
-0,60%
360.478
13:34:26
1.694
0,00%
29,6800
1.177
-0,07%
29,6600
IDR
73,77%
6,14%
20,70%
52,58%
229,39%
203,95%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
10.698.987
29,8600
30,0000
0,47%
176.654.402
5.243.102.651
Inmob Colonial
5,8350
0,52%
183.713
13:33:04
2.209
0,09%
5,8400
2.047
-0,09%
5,8300
COL
12,75%
2,28%
12,54%
5,94%
-17,50%
8,55%
Sin Inciden.
12 COMPRA
5,8550
0,86%
5,7650
-0,69%
1.071.965
5,8050
5,8000
-0,09%
627.344.687
3.660.556.249
IAG
3,3710
0,93%
4.526.378
13:34:22
250
0,03%
3,3720
18.900
-0,03%
3,3700
IAG
-7,11%
10,14%
28,70%
65,39%
121,23%
-12,32%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3470
0,21%
15.258.420
3,3400
3,3870
1,41%
4.971.476.010
16.758.845.630
Labor Farmac Rovi
52,6000
2,43%
99.268
13:34:17
345
0,10%
52,6500
130
-0,10%
52,5500
ROVI
-16,44%
2,81%
12,77%
-35,15%
-10,27%
299,11%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.221.497
51,3500
51,3500
0,00%
51.235.762
2.695.001.081
Logista
30,7800
-0,71%
62.650
13:34:00
198
0,00%
30,7800
463
-0,06%
30,7600
LOG
11,16%
2,26%
13,57%
27,93%
114,28%
207,04%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
1.928.367
31,0000
31,1600
0,52%
132.750.000
4.086.045.000
Mapfre
3,3280
0,54%
1.516.396
13:34:26
3.989
0,06%
3,3300
3.076
0,00%
3,3280
MAP
36,06%
6,19%
28,59%
54,65%
142,92%
97,32%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
5.046.566
3,3100
3,3500
1,21%
3.079.553.273
10.248.753.293
Merlin Prop
10,0200
-0,30%
154.662
13:34:26
2.590
0,10%
10,0300
2.016
0,00%
10,0200
MRL
-1,38%
0,60%
15,04%
-4,74%
21,58%
30,79%
4 SOPOR.
nEUTRAL
10,0700
0,20%
9,9950
-0,55%
1.549.713
10,0500
10,0300
-0,20%
563.724.899
5.648.523.488
Naturgy
25,9000
-1,22%
69.175
13:33:23
2.398
0,08%
25,9200
992
-0,08%
25,8800
NTGY
13,47%
-1,30%
8,92%
12,70%
5,09%
107,16%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.791.633
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,7700
2,13%
74.532
13:34:26
913
0,12%
16,7900
382
0,00%
16,7700
PUIG
-5,97%
2,13%
14,93%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8200
2,44%
16,4300
0,06%
1.249.902
16,4200
16,4900
0,43%
174.819.678
2.931.726.000
Red Electrica
17,5300
-1,02%
435.608
13:34:25
2.599
0,06%
17,5400
149
0,00%
17,5300
REE
7,53%
-5,30%
-2,12%
15,23%
10,23%
62,63%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
7.636.208
17,7100
17,6500
-0,34%
541.080.000
9.485.132.400
REPSOL
11,0550
1,05%
990.835
13:34:13
4.479
0,05%
11,0600
3.554
-0,05%
11,0500
REP
-1,55%
2,22%
10,00%
-17,80%
-11,03%
13,13%
1 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
10.953.681
10,9400
10,9600
0,18%
1.157.396.053
12.795.013.366
Sacyr
3,3080
0,24%
694.601
13:34:17
2.849
0,06%
3,3100
2.389
0,00%
3,3080
SCYR
6,64%
2,85%
18,51%
-0,07%
48,12%
19,11%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
2.297.740
3,3000
3,3200
0,61%
796.857.798
2.636.005.596
Solaria Energia
6,3300
-0,06%
232.936
13:34:16
2.564
0,03%
6,3320
36
-0,06%
6,3260
SLR
-19,00%
-4,34%
0,95%
-41,57%
-68,80%
605,11%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.474.485
6,3340
6,3500
0,25%
124.950.876
790.939.045
Telefonica
4,4540
-1,63%
2.772.419
13:34:24
10.138
0,02%
4,4550
5.506
-0,02%
4,4530
TEF
13,13%
-1,46%
8,59%
11,77%
18,10%
-38,45%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
12.348.354
4,5280
4,5170
-0,24%
5.670.161.554
25.254.899.562
UNICAJA
1,7960
2,16%
3.652.780
13:34:18
6.638
0,06%
1,7970
1.369
0,00%
1,7960
UNI
47,56%
7,16%
30,01%
55,01%
153,49%
0,00%
2 RESIS.
12 COMPRA
1,8000
2,39%
1,7650
0,40%
6.560.393
1,7580
1,7650
0,40%
2.571.434.468
4.618.296.305
MODO PRO
