Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,9
0,17%
54.613.485
15:26:45
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,44%
14,37%
21,64%
61,97%
20,56%
1 SOPOR.
12 COMPRA
13.506,7
0,20%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,0000
-0,88%
32.482
15:25:59
372
0,00%
124,0000
363
-0,16%
123,8000
ANA
14,08%
-3,89%
15,76%
11,00%
-24,39%
145,50%
3 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
4.027.768
125,1000
125,0000
-0,08%
54.856.653
6.802.224.972
Acerinox
10,1100
-1,56%
836.299
15:26:43
2.829
0,00%
10,1100
1.098
-0,10%
10,1000
ACX
10,43%
0,75%
11,53%
5,09%
23,65%
22,45%
2 SOPOR.
-6 VENTA
10,1900
-0,78%
9,7550
-5,01%
8.454.983
10,2700
10,1500
-1,17%
249.335.371
2.520.780.601
ACS
56,2500
1,08%
61.505
15:26:33
10.764
0,00%
56,2500
880
-0,09%
56,2000
ACS
17,21%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
3.459.656
55,6500
56,2000
0,99%
271.664.594
15.281.133.413
AENA
228,8000
-0,78%
18.631
15:25:59
178
0,00%
228,8000
178
-0,09%
228,6000
AENA
15,91%
3,43%
11,06%
32,06%
90,63%
238,53%
1 SOPOR.
10 COMPRA
232,4000
0,78%
228,2000
-1,04%
4.262.773
230,6000
232,4000
0,78%
150.000.000
34.320.000.000
Amadeus
67,6200
-3,76%
442.499
15:26:39
93
0,03%
67,6400
173
0,00%
67,6200
AMS
-0,11%
-3,32%
5,69%
14,52%
15,84%
91,04%
4 SOPOR.
-10 VENTA
70,2600
0,00%
66,9000
-4,78%
29.921.782
70,2600
69,6800
-0,83%
450.499.205
30.462.756.242
ArcelorMittal
26,6600
0,76%
62.675
15:26:43
798
-0,11%
26,6300
106
-0,19%
26,6100
MTS
19,18%
2,63%
19,86%
12,40%
4,02%
0,60%
Sin Inciden.
6 COMPRA
26,7300
1,02%
26,1600
-1,13%
1.670.916
26,4600
26,4000
-0,23%
852.809.772
22.735.908.522
Banco Sabadell
2,6210
2,66%
10.020.697
15:26:06
7.446
0,00%
2,6210
8.476
-0,04%
2,6200
SAB
46,47%
2,46%
20,56%
52,57%
361,77%
73,63%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
26.264.247
2,5530
2,5680
0,59%
5.387.690.082
14.121.135.705
Banco Santander
6,4880
2,16%
10.469.314
15:26:45
5.652
0,03%
6,4900
237
0,00%
6,4880
SAN
47,81%
4,84%
25,73%
42,60%
176,42%
47,82%
1 RESIS.
12 COMPRA
6,4940
2,25%
6,3650
0,22%
67.924.909
6,3510
6,3920
0,65%
15.152.492.322
98.309.370.185
Bankinter
10,9000
0,74%
438.155
15:26:29
1.079
0,00%
10,9000
2.642
-0,09%
10,8900
BKT
44,41%
6,49%
28,54%
54,20%
157,53%
228,14%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8200
0,00%
4.775.890
10,8200
10,8350
0,14%
898.866.154
9.797.641.079
BBVA
12,7300
1,43%
2.871.411
15:26:46
4.350
0,00%
12,7300
239
-0,04%
12,7250
BBVA
39,99%
5,51%
22,36%
33,76%
238,67%
144,94%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
36.553.062
12,5500
12,6000
0,40%
5.763.285.465
73.366.623.969
Caixabank
7,1600
1,76%
3.588.038
15:26:46
6.464
0,06%
7,1640
162
0,03%
7,1620
CABK
42,83%
6,48%
25,41%
55,61%
202,74%
177,97%
4 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
25.690.352
7,0360
7,0780
0,60%
7.174.937.846
51.372.554.977
Cellnex Telecom
34,8100
0,09%
211.519
15:26:26
13
0,03%
34,8200
163
0,00%
34,8100
CLNX
14,09%
-2,64%
10,69%
5,66%
-16,86%
0,00%
3 SOPOR.
4 COMPRA
34,8500
0,20%
34,3100
-1,35%
7.362.976
34,7800
34,8000
0,06%
706.475.375
24.592.407.804
Acciona Energia
16,0600
-0,06%
126.083
15:26:25
3.723
0,12%
16,0800
834
-0,06%
16,0500
ANE
-9,78%
-2,68%
6,81%
-20,75%
-50,73%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
2.024.893
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,5100
-1,39%
377.978
15:26:45
1.836
0,04%
13,5150
660
-0,04%
13,5050
ENG
14,69%
-2,29%
7,21%
6,41%
-12,21%
8,49%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
5.106.483
13,7000
13,6150
-0,62%
261.990.074
3.539.485.900
Endesa
25,8800
-2,85%
943.070
15:26:46
773
0,04%
25,8900
564
-0,04%
25,8700
ELE
27,63%
-2,57%
12,26%
54,41%
60,75%
182,00%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
24.406.652
26,6400
25,9200
-2,70%
1.058.752.117
27.400.504.788
Ferrovial
43,3300
-0,34%
151.193
15:26:47
798
0,05%
43,3500
622
-0,02%
43,3200
FER
6,72%
0,91%
16,32%
23,23%
89,35%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
6.551.193
43,4800
43,7800
0,69%
729.559.951
31.611.832.677
Fluidra
20,2600
0,90%
382.447
15:26:17
71
0,10%
20,2800
597
0,00%
20,2600
FDR
-13,86%
-0,30%
8,69%
-4,13%
-3,60%
704,26%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.748.376
20,0800
20,1000
0,10%
192.129.070
3.892.534.958
Grifols A
8,1780
0,10%
812.459
15:26:21
38
0,02%
8,1800
1.181
-0,02%
8,1760
GRF
-10,60%
-1,81%
4,20%
-12,30%
-56,27%
-50,39%
3 SOPOR.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
6.644.290
8,1700
8,2200
0,61%
426.129.798
3.484.889.488
Iberdrola
15,6600
-2,19%
2.054.086
15:26:45
4.083
0,03%
15,6650
4.000
-0,03%
15,6550
IBE
19,76%
-1,73%
8,93%
37,49%
67,47%
283,21%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5800
-2,69%
32.166.987
16,0100
15,9500
-0,37%
6.440.561.000
100.859.185.260
Inditex
46,5000
1,06%
529.287
15:26:46
799
0,02%
46,5100
296
-0,02%
46,4900
ITX
-4,68%
-1,91%
11,01%
11,11%
154,57%
114,75%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
24.611.846
46,0100
46,0100
0,00%
3.116.652.000
144.924.318.000
Indra
30,0400
0,60%
539.732
15:26:45
954
0,07%
30,0600
3.230
-0,07%
30,0200
IDR
75,88%
7,57%
22,32%
54,63%
233,82%
208,04%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
16.213.549
29,8600
30,0000
0,47%
176.654.402
5.306.698.236
Inmob Colonial
5,8550
0,86%
225.093
15:26:33
3.991
0,09%
5,8600
2.199
-0,09%
5,8500
COL
13,14%
2,28%
12,54%
5,94%
-17,50%
8,55%
Sin Inciden.
12 COMPRA
5,8600
0,95%
5,7650
-0,69%
1.317.920
5,8050
5,8000
-0,09%
627.344.687
3.673.103.142
IAG
3,3650
0,75%
5.915.411
15:26:45
5.217
-0,03%
3,3640
5.218
-0,09%
3,3620
IAG
-7,27%
9,62%
28,09%
64,60%
120,18%
-12,74%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3380
-0,06%
19.905.358
3,3400
3,3870
1,41%
4.971.476.010
16.729.016.774
Labor Farmac Rovi
52,7500
2,73%
105.386
15:26:43
414
0,19%
52,8500
367
0,00%
52,7500
ROVI
-16,20%
2,52%
12,45%
-35,33%
-10,53%
297,98%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.559.112
51,3500
51,3500
0,00%
51.235.762
2.702.686.446
Logista
30,8800
-0,39%
90.844
15:26:02
1.145
0,00%
30,8800
2.496
-0,06%
30,8600
LOG
11,53%
2,39%
13,72%
28,09%
114,56%
207,44%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
2.805.263
31,0000
31,1600
0,52%
132.750.000
4.099.320.000
Mapfre
3,3380
0,85%
1.791.402
15:26:46
11.858
0,06%
3,3400
10.910
-0,06%
3,3360
MAP
36,47%
6,45%
28,90%
55,03%
143,50%
97,79%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3140
0,12%
5.979.700
3,3100
3,3500
1,21%
3.079.553.273
10.279.548.825
Merlin Prop
10,0800
0,30%
213.259
15:26:41
7.537
0,10%
10,0900
1.730
-0,10%
10,0700
MRL
-0,79%
0,90%
15,38%
-4,46%
21,94%
31,18%
3 SOPOR.
2 COMPRA
10,0800
0,30%
9,9950
-0,55%
2.149.651
10,0500
10,0300
-0,20%
563.724.899
5.682.346.982
Naturgy
25,9200
-1,14%
81.227
15:26:33
2.157
0,23%
25,9800
1.519
0,08%
25,9400
NTGY
13,56%
-1,14%
9,08%
12,88%
5,25%
107,48%
2 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
2.105.404
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,8300
2,50%
90.260
15:25:16
71
0,06%
16,8400
85
0,00%
16,8300
PUIG
-5,63%
2,43%
15,27%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
2,50%
16,4300
0,06%
1.519.076
16,4200
16,4900
0,43%
174.819.678
2.942.215.181
Red Electrica
17,6400
-0,40%
493.848
15:26:47
2.224
0,06%
17,6500
804
0,00%
17,6400
REE
8,20%
-4,65%
-1,45%
16,02%
10,98%
63,75%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
8.711.479
17,7100
17,6500
-0,34%
541.080.000
9.544.651.200
REPSOL
11,0350
0,87%
1.167.544
15:26:33
3.606
0,00%
11,0350
484
-0,05%
11,0300
REP
-1,73%
2,22%
10,00%
-17,80%
-11,03%
13,13%
1 RESIS.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
12.883.848
10,9400
10,9600
0,18%
1.157.396.053
12.771.865.445
Sacyr
3,3160
0,48%
989.917
15:26:03
658
-0,06%
3,3140
4.788
-0,12%
3,3120
SCYR
6,90%
2,67%
18,30%
-0,25%
47,85%
18,89%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
3.282.565
3,3000
3,3200
0,61%
796.857.798
2.642.380.458
Solaria Energia
6,3740
0,63%
323.193
15:26:45
306
0,00%
6,3740
1.400
-0,13%
6,3660
SLR
-18,44%
-4,58%
0,70%
-41,71%
-68,88%
603,33%
Sin Inciden.
-12 VENTA
6,3900
0,88%
6,2480
-1,36%
2.060.032
6,3340
6,3500
0,25%
124.950.876
796.436.884
Telefonica
4,4690
-1,30%
3.034.673
15:26:40
11.402
0,00%
4,4690
4.233
-0,04%
4,4670
TEF
13,51%
-1,28%
8,78%
11,97%
18,31%
-38,34%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
13.561.954
4,5280
4,5170
-0,24%
5.670.161.554
25.339.951.985
UNICAJA
1,8000
2,39%
5.054.699
15:26:42
4.764
0,06%
1,8010
37.330
-0,06%
1,7990
UNI
47,89%
7,52%
30,45%
55,53%
154,34%
0,00%
2 RESIS.
12 COMPRA
1,8020
2,50%
1,7650
0,40%
9.098.458
1,7580
1,7650
0,40%
2.571.434.468
4.628.582.042
MODO PRO
