Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.479,4
-0,01%
49.620.010
14:35:00
0
-
0,0000
0
-
0,0000
INDI
16,25%
1,38%
14,30%
21,57%
61,87%
20,49%
1 SOPOR.
10 COMPRA
13.506,6
0,19%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,3000
-0,64%
28.748
14:35:03
360
0,00%
124,3000
350
-0,08%
124,2000
ANA
14,35%
-3,35%
16,42%
11,63%
-23,96%
146,90%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,2000
-1,52%
3.573.376
125,1000
125,0000
-0,08%
54.856.653
6.818.681.968
Acerinox
10,1500
-1,17%
797.932
14:35:01
821
0,10%
10,1600
429
0,00%
10,1500
ACX
10,86%
1,66%
12,53%
6,03%
24,76%
23,55%
Sin Inciden.
-4 VENTA
10,1900
-0,78%
9,7550
-5,01%
8.099.010
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,1500
0,90%
54.317
14:34:59
1.019
0,09%
56,2000
522
-0,09%
56,1000
ACS
17,01%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
3.049.900
55,6500
56,2000
0,99%
271.664.594
15.253.966.953
AENA
228,8000
-0,78%
17.381
14:35:03
156
0,00%
228,8000
155
-0,09%
228,6000
AENA
15,91%
3,34%
10,96%
31,95%
90,46%
238,23%
1 SOPOR.
10 COMPRA
232,4000
0,78%
228,8000
-0,78%
3.976.773
230,6000
232,4000
0,78%
150.000.000
34.320.000.000
Amadeus
67,2600
-4,27%
368.314
14:35:03
99
-0,06%
67,2200
125
-0,15%
67,1600
AMS
-0,64%
-2,92%
6,13%
15,00%
16,33%
91,84%
4 SOPOR.
-10 VENTA
70,2600
0,00%
67,1600
-4,41%
24.772.800
70,2600
69,6800
-0,83%
450.499.205
30.300.576.528
ArcelorMittal
26,7000
0,91%
57.008
14:35:03
240
0,07%
26,7200
1.343
-0,04%
26,6900
MTS
19,36%
3,02%
20,32%
12,83%
4,41%
0,98%
Sin Inciden.
10 COMPRA
26,7300
1,02%
26,1600
-1,13%
1.522.114
26,4600
26,4000
-0,23%
852.809.772
22.770.020.912
Banco Sabadell
2,6180
2,55%
9.534.492
14:35:01
10.487
0,08%
2,6200
6.054
0,00%
2,6180
SAB
46,31%
2,11%
20,15%
52,05%
360,19%
73,03%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
24.961.300
2,5530
2,5680
0,59%
5.387.690.082
14.104.972.635
Banco Santander
6,4710
1,89%
9.530.212
14:35:04
996
0,02%
6,4720
3.981
-0,02%
6,4700
SAN
47,42%
4,48%
25,30%
42,11%
175,48%
47,32%
1 RESIS.
12 COMPRA
6,4930
2,24%
6,3650
0,22%
61.670.002
6,3510
6,3920
0,65%
15.152.492.322
98.051.777.816
Bankinter
10,8750
0,51%
386.429
14:35:02
2.774
0,05%
10,8800
1.966
-0,05%
10,8700
BKT
44,08%
6,05%
28,01%
53,56%
156,46%
226,78%
3 RESIS.
12 COMPRA
10,9450
1,16%
10,8250
0,05%
4.202.415
10,8200
10,8350
0,14%
898.866.154
9.775.169.425
BBVA
12,7050
1,24%
2.677.923
14:35:02
2.909
0,04%
12,7100
7.162
-0,04%
12,7000
BBVA
39,72%
5,27%
22,07%
33,44%
237,88%
144,36%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
34.023.012
12,5500
12,6000
0,40%
5.763.285.465
73.222.541.833
Caixabank
7,1480
1,59%
3.238.412
14:34:47
8.386
0,03%
7,1500
254
0,00%
7,1480
CABK
42,59%
6,21%
25,10%
55,22%
201,98%
177,27%
3 RESIS.
12 COMPRA
7,1660
1,85%
7,0600
0,34%
23.148.169
7,0360
7,0780
0,60%
7.174.937.846
51.286.455.723
Cellnex Telecom
34,7700
-0,03%
189.884
14:35:02
455
0,03%
34,7800
157
-0,03%
34,7600
CLNX
13,96%
-2,33%
11,04%
6,00%
-16,59%
0,00%
3 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
6.602.267
34,7800
34,8000
0,06%
706.475.375
24.564.148.789
Acciona Energia
16,0800
0,06%
121.828
14:35:01
1.307
0,12%
16,1000
903
-0,06%
16,0700
ANE
-9,66%
-2,19%
7,34%
-20,35%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.958.994
16,0700
16,1000
0,19%
324.761.830
5.222.170.226
Enagas
13,4850
-1,57%
343.856
14:35:03
410
0,00%
13,4850
57
-0,04%
13,4800
ENG
14,47%
-2,00%
7,53%
6,72%
-11,94%
8,82%
3 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4150
-2,08%
4.636.898
13,7000
13,6150
-0,62%
261.990.074
3.532.936.148
Endesa
25,7800
-3,23%
874.886
14:35:03
985
0,00%
25,7800
601
-0,08%
25,7600
ELE
27,13%
-2,64%
12,17%
54,29%
60,62%
181,79%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
22.554.561
26,6400
25,9200
-2,70%
1.058.752.117
27.294.629.576
Ferrovial
43,4000
-0,18%
130.155
14:35:02
548
-0,02%
43,3900
395
-0,07%
43,3700
FER
6,90%
1,07%
16,51%
23,43%
89,66%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
5.648.727
43,4800
43,7800
0,69%
729.559.951
31.662.901.873
Fluidra
20,3400
1,29%
376.345
14:34:50
651
0,00%
20,3400
516
-0,10%
20,3200
FDR
-13,52%
-0,30%
8,69%
-4,13%
-3,60%
704,26%
3 SOPOR.
-10 VENTA
20,5000
2,09%
19,5400
-2,69%
7.654.857
20,0800
20,1000
0,10%
192.129.070
3.907.905.284
Grifols A
8,2160
0,56%
772.874
14:35:03
2.282
0,00%
8,2160
197
-0,07%
8,2100
GRF
-10,19%
-1,37%
4,66%
-11,91%
-56,08%
-50,17%
2 SOPOR.
-12 VENTA
8,2540
1,03%
8,0660
-1,27%
6.349.933
8,1700
8,2200
0,61%
426.129.798
3.501.082.420
Iberdrola
15,6300
-2,37%
1.851.965
14:35:02
2.338
0,00%
15,6300
200
-0,03%
15,6250
IBE
19,53%
-1,70%
8,96%
37,54%
67,53%
283,33%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,5800
-2,69%
28.946.213
16,0100
15,9500
-0,37%
6.440.561.000
100.665.968.430
Inditex
46,4000
0,85%
502.682
14:35:02
593
0,02%
46,4100
635
-0,02%
46,3900
ITX
-4,88%
-1,82%
11,10%
11,20%
154,79%
114,93%
3 SOPOR.
-10 VENTA
46,7000
1,50%
45,9900
-0,04%
23.324.445
46,0100
46,0100
0,00%
3.116.652.000
144.612.652.800
Indra
29,8800
0,07%
415.197
14:35:00
276
0,07%
29,9000
1.318
0,00%
29,8800
IDR
74,94%
7,00%
21,67%
53,81%
232,04%
206,40%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
12.406.086
29,8600
30,0000
0,47%
176.654.402
5.278.433.532
Inmob Colonial
5,8550
0,86%
197.791
14:35:02
2.449
0,09%
5,8600
1.144
0,00%
5,8550
COL
13,14%
2,45%
12,73%
6,12%
-17,35%
8,74%
Sin Inciden.
12 COMPRA
5,8550
0,86%
5,7650
-0,69%
1.158.066
5,8050
5,8000
-0,09%
627.344.687
3.673.103.142
IAG
3,3630
0,69%
5.219.004
14:35:02
1.594
0,06%
3,3650
3.131
0,00%
3,3630
IAG
-7,33%
9,65%
28,13%
64,65%
120,24%
-12,71%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3470
0,21%
17.551.510
3,3400
3,3870
1,41%
4.971.476.010
16.719.073.822
Labor Farmac Rovi
52,8000
2,82%
103.611
14:34:59
137
0,19%
52,9000
173
0,00%
52,8000
ROVI
-16,12%
2,33%
12,23%
-35,45%
-10,70%
297,23%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
5.470.661
51,3500
51,3500
0,00%
51.235.762
2.705.248.234
Logista
30,8400
-0,52%
70.245
14:34:30
1.392
0,06%
30,8600
1.088
-0,06%
30,8200
LOG
11,38%
2,32%
13,64%
28,01%
114,42%
207,24%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,7400
-0,84%
2.166.356
31,0000
31,1600
0,52%
132.750.000
4.094.010.000
Mapfre
3,3240
0,42%
1.578.200
14:34:28
16
0,00%
3,3240
8.841
-0,06%
3,3220
MAP
35,90%
6,06%
28,44%
54,47%
142,63%
97,08%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
5.245.937
3,3100
3,3500
1,21%
3.079.553.273
10.236.435.079
Merlin Prop
10,0400
-0,10%
172.689
14:35:02
5.322
0,10%
10,0500
2.933
-0,10%
10,0300
MRL
-1,18%
0,70%
15,15%
-4,65%
21,70%
30,92%
3 SOPOR.
nEUTRAL
10,0700
0,20%
9,9950
-0,55%
1.733.798
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9400
-1,07%
70.918
14:34:33
1.422
0,08%
25,9600
13
0,00%
25,9400
NTGY
13,65%
-1,22%
9,00%
12,79%
5,17%
107,32%
2 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.839.613
26,2200
26,1400
-0,31%
969.613.801
25.151.781.998
Puig Brands
16,7900
2,25%
80.861
14:34:06
325
0,06%
16,8000
615
-0,06%
16,7800
PUIG
-5,86%
2,01%
14,79%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8300
2,50%
16,4300
0,06%
1.357.656
16,4200
16,4900
0,43%
174.819.678
2.935.222.394
Red Electrica
17,5400
-0,96%
459.721
14:34:48
2.337
0,11%
17,5600
1.244
0,00%
17,5400
REE
7,59%
-4,76%
-1,56%
15,88%
10,86%
63,56%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
8.063.506
17,7100
17,6500
-0,34%
541.080.000
9.490.543.200
REPSOL
11,0650
1,14%
1.060.561
14:35:02
894
0,00%
11,0650
4.539
-0,05%
11,0600
REP
-1,46%
1,99%
9,76%
-17,99%
-11,23%
12,88%
Sin Inciden.
nEUTRAL
11,0850
1,33%
10,8900
-0,46%
11.735.107
10,9400
10,9600
0,18%
1.157.396.053
12.806.587.326
Sacyr
3,3120
0,36%
896.374
14:35:00
9.263
0,06%
3,3140
5.281
-0,06%
3,3100
SCYR
6,77%
2,79%
18,44%
-0,13%
48,03%
19,04%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
2.968.791
3,3000
3,3200
0,61%
796.857.798
2.639.193.027
Solaria Energia
6,3620
0,44%
291.636
14:34:36
1.580
0,16%
6,3720
1.629
0,00%
6,3620
SLR
-18,59%
-4,19%
1,11%
-41,47%
-68,75%
606,22%
Sin Inciden.
-12 VENTA
6,3800
0,73%
6,2480
-1,36%
1.855.388
6,3340
6,3500
0,25%
124.950.876
794.937.473
Telefonica
4,4620
-1,46%
2.922.913
14:35:01
700
0,00%
4,4620
4.647
-0,04%
4,4600
TEF
13,34%
-1,26%
8,80%
12,00%
18,34%
-38,33%
2 SOPOR.
8 COMPRA
4,5170
-0,24%
4,4200
-2,39%
13.042.038
4,5280
4,5170
-0,24%
5.670.161.554
25.300.260.854
UNICAJA
1,7950
2,10%
4.181.852
14:33:58
30.803
0,11%
1,7970
3.326
0,00%
1,7950
UNI
47,48%
6,86%
29,65%
54,58%
152,79%
0,00%
1 RESIS.
12 COMPRA
1,8000
2,39%
1,7650
0,40%
7.506.424
1,7580
1,7650
0,40%
2.571.434.468
4.615.724.870
MODO PRO
