Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/03/2017
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,6
-1,19%
45.012.262
15:21:00
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,50%
-1,86%
23,90%
67,90%
22,26%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,3000
1,13%
41.993
15:20:52
11
0,00%
152,3000
232
-0,07%
152,2000
ANA
40,11%
3,55%
12,62%
37,04%
-5,80%
205,82%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.395.534
150,6000
151,4000
0,53%
54.856.653
8.354.668.252
Acerinox
10,5800
0,47%
210.997
15:20:56
2.101
-0,09%
10,5700
2.315
-0,19%
10,5600
ACX
15,56%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.232.348
10,5300
10,6100
0,76%
249.335.371
2.637.968.225
ACS
57,5500
1,32%
112.910
15:20:52
847
0,00%
57,5500
602
-0,09%
57,5000
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.497.971
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6250
-0,61%
207.879
15:20:51
400
0,02%
22,6300
755
-0,02%
22,6200
AENA
14,61%
-2,40%
-5,27%
20,03%
73,84%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.703.262
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,1600
-0,49%
208.748
15:20:57
731
0,03%
69,1800
81
0,00%
69,1600
AMS
2,17%
-1,91%
-4,73%
9,83%
34,44%
113,52%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.437.012
69,5000
69,6600
0,23%
450.499.205
31.156.525.018
ArcelorMittal
26,7800
0,53%
60.120
15:20:19
1.476
0,04%
26,7900
1.278
-0,07%
26,7600
MTS
20,60%
0,41%
0,91%
22,39%
23,55%
-1,25%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.610.014
26,6400
26,8500
0,79%
852.809.772
22.838.245.694
Banco Sabadell
2,6490
-1,82%
7.250.203
15:21:04
20.199
0,00%
2,6490
13.050
-0,04%
2,6480
SAB
48,04%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.205.788
2,6980
2,7000
0,07%
5.387.690.082
14.271.991.027
Banco Santander
6,9070
-2,33%
9.260.582
15:21:04
6.693
0,01%
6,9080
1.299
0,00%
6,9070
SAN
57,36%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
63.962.840
7,0720
7,0780
0,08%
14.885.325.372
102.812.942.344
Bankinter
10,9850
-1,61%
364.422
15:21:04
3.067
0,05%
10,9900
3.161
-0,05%
10,9800
BKT
45,54%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.003.176
11,1650
11,2300
0,58%
898.866.154
9.874.044.702
BBVA
12,7650
-2,67%
2.902.464
15:21:01
4.449
0,00%
12,7650
3.923
-0,04%
12,7600
BBVA
40,37%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
37.049.953
13,1150
13,1750
0,46%
5.763.285.465
73.568.338.961
Caixabank
7,2960
-1,64%
1.975.571
15:21:00
2.619
0,03%
7,2980
5.413
-0,03%
7,2940
CABK
45,54%
0,11%
-2,25%
56,39%
167,96%
185,97%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.413.766
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,0200
-1,58%
164.631
15:21:04
79
-0,03%
33,0100
16
-0,06%
33,0000
CLNX
8,23%
-0,06%
-1,23%
4,48%
-15,50%
139,26%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.436.116
33,5500
33,3400
-0,63%
706.475.375
23.327.816.883
Acciona Energia
19,7300
4,72%
255.958
15:21:00
2.172
0,10%
19,7500
730
0,00%
19,7300
ANE
13,39%
3,97%
12,49%
-0,49%
-40,75%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.050.051
18,8400
19,0000
0,85%
324.761.830
6.407.550.906
Enagas
14,2150
-0,56%
357.680
15:20:45
1.441
0,07%
14,2250
327
0,04%
14,2200
ENG
20,67%
-0,60%
0,93%
9,27%
-7,39%
17,85%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.084.421
14,2950
14,2950
0,00%
261.990.074
3.724.188.902
Endesa
27,4100
-1,12%
343.454
15:20:55
1.211
0,07%
27,4300
1.538
0,00%
27,4100
ELE
35,17%
2,24%
-0,44%
50,99%
76,88%
200,63%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.414.074
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,9000
1,19%
197.451
15:20:33
248
0,16%
44,9700
620
0,09%
44,9400
FER
11,24%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.865.550
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,8800
-0,38%
88.636
15:20:39
276
0,10%
20,9000
1.427
0,00%
20,8800
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.850.720
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
10,0000
0,58%
612.077
15:20:35
1.289
0,10%
10,0100
2.355
0,00%
10,0000
GRF
9,31%
-5,25%
6,96%
6,57%
-46,28%
-41,21%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.120.770
9,9420
9,9700
0,28%
426.129.798
4.261.297.980
Iberdrola
16,5000
-1,23%
1.581.325
15:20:57
7.613
0,00%
16,5000
1.229
-0,03%
16,4950
IBE
26,18%
1,05%
1,23%
39,50%
86,67%
274,31%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.091.863
16,7050
16,6550
-0,30%
6.440.561.000
106.269.256.500
Inditex
43,8400
-1,15%
440.565
15:20:35
265
0,00%
43,8400
512
-0,02%
43,8300
ITX
-10,13%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.314.370
44,3500
44,3000
-0,11%
3.116.652.000
136.634.023.680
Indra
32,8600
-0,54%
612.667
15:21:02
779
0,00%
32,8600
739
-0,06%
32,8400
IDR
92,39%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
20.132.238
33,0400
33,4200
1,15%
176.654.402
5.804.863.650
Inmob Colonial
5,9000
-1,09%
310.096
15:20:20
8.240
0,08%
5,9050
2.505
0,00%
5,9000
COL
19,83%
0,17%
5,37%
11,25%
1,78%
13,32%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.829.566
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9060
1,59%
7.275.402
15:21:04
3.912
0,05%
3,9080
7.672
-0,03%
3,9050
IAG
7,63%
6,29%
2,52%
94,91%
195,80%
5,91%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.417.720
3,8450
3,8700
0,65%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
53,6000
-0,74%
31.290
15:20:29
193
0,09%
53,6500
588
0,00%
53,6000
ROVI
-14,85%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.677.144
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,7000
-1,28%
120.713
15:20:54
1.304
0,00%
27,7000
2.667
-0,07%
27,6800
LOG
0,04%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.343.750
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3840
-0,88%
999.872
15:21:00
1.090
0,00%
3,3840
4.559
-0,06%
3,3820
MAP
42,21%
3,05%
0,07%
63,18%
148,20%
102,08%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.383.567
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,9400
-0,64%
146.369
15:20:33
2.200
0,09%
10,9500
2.640
0,00%
10,9400
MRL
10,03%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.601.277
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,6800
-2,49%
267.520
15:20:36
3.193
0,07%
26,7000
1.534
-0,07%
26,6600
NTGY
16,89%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.137.434
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4800
-1,61%
128.197
15:20:54
1.520
0,06%
16,4900
661
-0,06%
16,4700
PUIG
-7,60%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.112.687
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4600
-0,16%
326.767
15:20:39
1.709
0,00%
18,4600
3.070
-0,11%
18,4400
REE
13,23%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.032.119
18,4900
18,4300
-0,32%
541.080.000
9.988.336.800
REPSOL
12,4650
-0,44%
1.877.679
15:20:49
3.387
0,04%
12,4700
9.863
-0,04%
12,4600
REP
11,01%
-1,19%
8,35%
-9,35%
8,20%
37,59%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
23.405.269
12,5200
12,4850
-0,28%
1.157.396.053
14.426.941.801
Sacyr
3,4360
-0,23%
730.197
15:21:02
3.731
-0,06%
3,4340
132
-0,12%
3,4320
SCYR
10,77%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.508.957
3,4440
3,4720
0,81%
796.857.798
2.738.003.394
Solaria Energia
10,2650
2,09%
742.843
15:20:46
958
0,00%
10,2650
750
-0,05%
10,2600
SLR
31,35%
11,45%
57,01%
-16,34%
-51,24%
939,59%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.625.283
10,0550
10,1300
0,75%
124.950.876
1.282.620.742
Telefonica
4,5070
-1,51%
2.591.037
15:21:00
6.162
0,02%
4,5080
1.277
-0,02%
4,5060
TEF
18,23%
-0,90%
1,01%
17,32%
19,38%
-37,42%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.677.804
4,5760
4,5670
-0,20%
5.670.161.554
25.555.418.124
UNICAJA
1,9140
-1,29%
2.178.876
15:21:04
9.863
0,00%
1,9140
14.379
-0,05%
1,9130
UNI
57,26%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.170.369
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
