Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.786,9
0,75%
0
15:33:55
0
-
0,0000
0
-
0,0000
INDI
2,77%
-1,83%
-1,39%
29,08%
92,48%
103,79%
1 RESIS.
6 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,6000
0,93%
12.323
15:33:57
42
0,08%
260,8000
484
-0,08%
260,4000
ANA
40,18%
1,01%
10,04%
107,74%
73,29%
425,01%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.211.374
258,2000
258,4000
0,08%
54.856.653
14.295.643.772
Acerinox
14,6400
0,48%
181.710
15:33:56
815
0,07%
14,6500
3.890
-0,07%
14,6300
ACX
18,48%
-2,92%
10,74%
45,15%
76,01%
150,16%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
2.660.234
14,5700
14,6000
0,21%
249.335.371
3.650.269.831
ACS
136,1000
2,79%
154.533
15:33:53
508
0,07%
136,2000
433
-0,07%
136,0000
ACS
61,19%
-2,92%
14,25%
145,74%
401,97%
740,00%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
21.031.941
132,4000
133,1000
0,53%
271.664.594
36.973.551.243
AENA
23,4400
1,38%
236.299
15:33:58
1.139
0,00%
23,4400
3.385
-0,09%
23,4200
AENA
-1,60%
-2,74%
-10,81%
2,90%
54,16%
0,00%
Sin Inciden.
-10 VENTA
23,4600
1,47%
23,2200
0,43%
5.538.849
23,1200
23,3200
0,87%
1.500.000.000
35.160.000.000
Amadeus
50,9200
0,00%
120.797
15:33:57
690
0,00%
50,9200
361
-0,08%
50,8800
AMS
-18,28%
1,39%
3,33%
-28,02%
-18,98%
44,16%
Sin Inciden.
-4 VENTA
51,4400
1,02%
50,6400
-0,55%
6.150.983
50,9200
50,7800
-0,27%
450.499.205
22.939.419.519
ArcelorMittal
54,9200
0,07%
125.176
15:33:56
564
0,07%
54,9600
100
0,00%
54,9200
MTS
40,95%
1,98%
5,65%
97,02%
135,95%
370,69%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
6.874.666
54,8800
54,9800
0,18%
775.000.000
42.563.000.000
Banco Sabadell
3,3340
1,31%
6.225.928
15:33:55
129
0,03%
3,3350
10.349
0,00%
3,3340
SAB
-0,92%
0,09%
2,05%
28,61%
336,13%
233,60%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
20.757.244
3,2910
3,3190
0,85%
5.023.677.732
16.748.941.558
Banco Santander
10,1860
-0,90%
6.626.104
15:33:58
3.661
0,02%
10,1880
5.940
-0,02%
10,1840
SAN
2,37%
-3,85%
-0,45%
53,86%
260,57%
271,38%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
67.493.495
10,2780
10,3260
0,47%
14.689.319.502
149.625.408.447
Bankinter
13,7850
1,47%
286.187
15:33:54
445
0,04%
13,7900
2.623
-0,04%
13,7800
BKT
-1,47%
-2,34%
-5,65%
29,41%
224,61%
351,11%
1 RESIS.
-4 VENTA
13,8300
1,80%
13,6550
0,52%
3.945.088
13,5850
13,6800
0,70%
898.866.154
12.390.869.933
BBVA
18,9150
1,45%
3.042.434
15:33:58
3.848
0,05%
18,9250
2.556
0,00%
18,9150
BBVA
-2,57%
0,08%
-4,11%
50,19%
241,70%
491,24%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
57.547.639
18,6450
18,7500
0,56%
5.634.005.398
106.567.212.103
Caixabank
10,9400
1,91%
1.726.308
15:33:56
4.197
0,05%
10,9450
3.734
0,00%
10,9400
CABK
8,20%
-0,18%
2,68%
53,52%
291,93%
655,76%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
18.885.810
10,7350
10,7400
0,05%
7.024.520.689
76.848.256.338
Cellnex Telecom
28,5500
1,57%
371.663
15:33:57
901
0,04%
28,5600
109
0,00%
28,5500
CLNX
5,53%
0,49%
-3,62%
-11,17%
-23,61%
125,28%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.610.979
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9800
0,25%
75.228
15:32:33
161
0,17%
24,0200
1.554
0,00%
23,9800
ANE
7,05%
4,35%
10,70%
37,54%
-19,93%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.803.967
23,9200
23,9200
0,00%
324.761.830
7.787.788.683
Enagas
16,6900
0,48%
197.894
15:33:42
287
0,06%
16,7000
4.507
0,00%
16,6900
ENG
26,92%
-1,07%
-2,79%
37,70%
21,09%
34,99%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
3.302.851
16,6100
16,7000
0,54%
261.990.074
4.372.614.335
Endesa
37,0000
0,76%
78.690
15:33:50
78
0,03%
37,0100
1.669
0,00%
37,0000
ELE
22,73%
-2,27%
-2,68%
53,88%
125,59%
283,29%
Sin Inciden.
4 COMPRA
37,0300
0,84%
36,7800
0,16%
2.911.530
36,7200
36,8400
0,33%
1.041.744.551
38.544.548.387
Ferrovial
58,5600
1,31%
118.641
15:33:58
88
0,07%
58,6000
826
0,00%
58,5600
FER
5,82%
-3,52%
-2,85%
36,89%
110,67%
0,00%
Sin Inciden.
nEUTRAL
58,6200
1,42%
57,7600
-0,07%
6.947.617
57,8000
57,8800
0,14%
729.555.372
42.722.762.584
Fluidra
18,4800
-0,65%
262.748
15:33:46
675
0,05%
18,4900
213
-0,05%
18,4700
FDR
-20,21%
-8,30%
-11,72%
-13,24%
19,96%
504,17%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4600
-0,75%
4.855.583
18,6000
18,6500
0,27%
192.129.070
3.550.545.214
Grifols A
9,1260
3,70%
2.048.993
15:33:58
415
0,02%
9,1280
122
-0,02%
9,1240
GRF
-14,71%
0,48%
1,74%
3,25%
-16,97%
-44,96%
2 RESIS.
nEUTRAL
9,1420
3,89%
8,8500
0,57%
18.699.110
8,8000
8,8500
0,57%
426.129.798
3.888.860.537
Iberdrola
19,6350
0,33%
1.016.244
15:33:58
1.193
0,03%
19,6400
1.318
0,00%
19,6350
IBE
7,78%
-0,78%
-2,12%
34,09%
87,96%
362,52%
Sin Inciden.
nEUTRAL
19,6900
0,61%
19,5650
-0,03%
19.953.951
19,5700
19,6900
0,61%
6.757.845.603
132.690.298.415
Inditex
49,3200
0,55%
407.034
15:33:57
238
0,00%
49,3200
689
-0,02%
49,3100
ITX
-10,96%
-6,08%
-5,34%
5,23%
73,12%
129,75%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
20.074.917
49,0500
49,6200
1,16%
3.116.652.000
153.713.276.640
Indra
50,9200
2,04%
528.191
15:33:58
1.122
0,08%
50,9600
1.070
-0,04%
50,9000
IDR
4,90%
-5,03%
1,47%
73,54%
348,83%
445,23%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
26.895.486
49,9000
49,7000
-0,40%
176.654.402
8.995.242.150
Inmob Colonial
5,3450
1,52%
396.122
15:33:24
8.717
0,00%
5,3450
1.004
-0,09%
5,3400
COL
-2,20%
-4,05%
-0,56%
-3,00%
11,78%
-1,50%
1 SOPOR.
-8 VENTA
5,3550
1,71%
5,2900
0,47%
2.117.272
5,2650
5,3350
1,33%
627.344.687
3.353.157.352
IAG
4,5040
-0,24%
3.147.639
15:33:58
1.250
0,02%
4,5050
2.027
-0,02%
4,5030
IAG
-5,16%
-0,77%
1,84%
20,30%
163,00%
38,98%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
14.176.966
4,5150
4,5610
1,02%
4.611.669.527
20.770.959.550
Labor Farmac Rovi
59,6500
-0,33%
56.384
15:33:56
556
0,17%
59,7500
318
0,00%
59,6500
ROVI
-6,06%
-11,18%
-28,92%
13,41%
50,70%
364,17%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,6500
-0,33%
3.363.306
59,8500
59,9000
0,08%
51.235.762
3.056.213.203
Logista
32,0400
0,82%
53.453
15:33:52
71
0,06%
32,0600
1.029
0,00%
32,0400
LOG
11,44%
-1,42%
-2,79%
22,35%
66,89%
202,41%
Sin Inciden.
-2 VENTA
32,0400
0,82%
31,7600
-0,06%
1.712.634
31,7800
31,8600
0,25%
132.750.000
4.253.310.000
Mapfre
4,2360
0,52%
549.368
15:33:57
2.220
0,00%
4,2360
2.270
-0,05%
4,2340
MAP
-1,07%
0,81%
2,52%
35,85%
174,13%
272,34%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.327.123
4,2140
4,2440
0,71%
3.079.553.273
13.044.987.664
Merlin Prop
14,8500
1,37%
682.080
15:33:43
2.188
0,07%
14,8600
1.187
-0,07%
14,8400
MRL
19,47%
-1,72%
-0,47%
45,79%
118,29%
114,31%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.128.888
14,6500
14,8200
1,16%
620.000.000
9.207.000.000
Naturgy
27,3600
-0,07%
248.884
15:33:52
1.555
0,07%
27,3800
2.813
0,00%
27,3600
NTGY
7,95%
3,01%
2,47%
14,72%
14,16%
182,83%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.809.466
27,3800
27,4800
0,37%
969.613.801
26.528.633.595
Puig Brands
17,3300
-0,23%
167.103
15:33:46
1.130
0,00%
17,3300
14
-0,06%
17,3200
PUIG
16,54%
-1,88%
0,35%
0,94%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.895.895
17,3700
17,5400
0,98%
174.819.678
3.029.625.020
Red Electrica
14,5500
0,69%
364.897
15:33:58
7.286
0,07%
14,5600
779
0,00%
14,5500
REE
-2,81%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.309.251
14,4500
14,5300
0,55%
541.080.000
7.872.714.000
REPSOL
22,4400
-0,27%
544.926
15:33:52
1.679
0,04%
22,4500
2.858
-0,04%
22,4300
REP
45,31%
2,60%
3,65%
104,15%
108,60%
264,94%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
12.228.139
22,5000
22,3700
-0,58%
1.105.374.336
24.804.600.100
Sacyr
4,6760
0,39%
330.402
15:33:52
5.585
0,09%
4,6800
3.429
0,00%
4,6760
SCYR
22,44%
-3,98%
1,52%
40,10%
81,47%
305,44%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.544.960
4,6580
4,6680
0,21%
805.780.142
3.767.827.944
Solaria Energia
24,1100
0,46%
245.969
15:33:55
94
-0,04%
24,1000
155
-0,12%
24,0800
SLR
32,84%
0,17%
5,99%
258,12%
65,61%
3.633,33%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.930.313
24,0000
24,0000
0,00%
132.638.164
3.197.906.134
Telefonica
3,9850
4,40%
22.941.320
15:33:58
2.336
0,03%
3,9860
668
-0,03%
3,9840
TEF
14,09%
2,40%
5,84%
-2,17%
29,34%
-21,04%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
91.421.160
3,8170
3,9500
3,48%
5.670.161.554
22.595.593.793
UNICAJA
2,7520
1,10%
1.601.416
15:33:56
10.119
0,07%
2,7540
19.702
0,00%
2,7520
UNI
2,91%
0,66%
2,91%
56,09%
264,86%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.407.097
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
