Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/08/2023
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.308,2
-0,09%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
32,02%
3,08%
3,02%
34,28%
86,82%
57,20%
3 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
53.065
5:40:02
122
63,79%
273,2000
13
63,67%
273,0000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
3 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
8.851.242
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7600
-0,55%
734.962
5:40:02
100
40,99%
15,1700
7.436
40,80%
15,1500
ACX
20,89%
0,37%
1,51%
26,30%
40,61%
88,66%
4 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
7.908.191
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,7000
-0,51%
238.376
5:40:02
71
84,13%
126,5000
215
83,84%
126,3000
ACS
47,04%
5,86%
7,26%
75,78%
240,28%
319,66%
3 SOPOR.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
16.376.431
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8700
0,93%
1.166.622
5:40:02
999
9,77%
27,3000
9.438
9,77%
27,3000
AENA
25,99%
1,88%
-0,12%
31,24%
104,35%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
29.013.889
24,6400
24,6500
0,04%
1.500.000.000
37.305.000.000
Amadeus
68,0000
-0,29%
813.821
5:40:02
1.992
-23,85%
51,7800
254
-23,94%
51,7200
AMS
0,45%
-0,82%
-2,52%
9,72%
34,35%
113,36%
3 RESIS.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
55.339.828
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,5800
-0,24%
154.977
5:40:02
169
74,17%
51,5200
177
74,10%
51,5000
MTS
33,21%
2,57%
3,25%
49,04%
30,19%
64,69%
3 SOPOR.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.584.220
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Banco Sabadell
3,3820
0,71%
8.146.627
5:40:02
6.817
-8,69%
3,0880
24.321
-8,96%
3,0790
SAB
89,00%
5,06%
0,39%
101,95%
429,84%
202,80%
2 RESIS.
12 COMPRA
3,3820
0,71%
3,3020
-1,67%
27.551.893
3,3580
3,3580
0,00%
5.023.677.732
16.990.078.090
Banco Santander
8,4900
-0,60%
13.341.998
5:40:02
195
39,86%
11,8740
7.083
40,21%
11,9040
SAN
93,42%
4,96%
5,93%
104,14%
263,82%
152,22%
3 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
113.273.563
8,5410
8,5320
-0,11%
14.885.325.372
126.376.412.408
Bankinter
13,1000
0,69%
975.306
5:40:02
4.055
11,26%
14,5750
2.920
11,22%
14,5700
BKT
75,95%
4,67%
2,18%
74,25%
178,25%
318,16%
3 SOPOR.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
12.776.509
13,0100
13,0050
-0,04%
898.866.154
11.775.146.617
BBVA
16,2150
0,03%
6.481.603
5:40:02
85.169
32,90%
21,5500
5.877
32,84%
21,5400
BBVA
78,31%
3,91%
2,89%
91,62%
299,60%
257,03%
3 SOPOR.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
105.099.193
16,2100
16,1900
-0,12%
5.763.285.465
93.451.673.815
Caixabank
8,7680
0,02%
6.699.208
5:40:03
500
39,94%
12,2700
41.205
39,37%
12,2200
CABK
74,91%
2,24%
0,87%
71,67%
213,56%
303,94%
3 SOPOR.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
58.738.656
8,7660
8,7800
0,16%
7.085.565.456
62.126.237.918
Cellnex Telecom
30,4800
0,76%
1.119.840
5:40:02
6.000
-12,17%
26,7700
2.750
-12,20%
26,7600
CLNX
-0,10%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
3 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
34.132.723
30,2500
30,3000
0,17%
706.475.375
21.533.369.430
Acciona Energia
22,4000
-0,88%
112.424
5:40:02
158
3,30%
23,1400
3.091
3,21%
23,1200
ANE
28,73%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
3 RESIS.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.518.298
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3150
1,02%
1.536.591
5:40:02
22
32,41%
17,6300
1.511
32,18%
17,6000
ENG
17,98%
0,91%
1,95%
4,14%
1,34%
13,98%
4 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
20.459.709
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,5800
0,49%
487.211
5:40:02
182
49,77%
39,8100
339
49,70%
39,7900
ELE
35,14%
3,26%
3,54%
42,34%
80,20%
167,19%
3 SOPOR.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.950.068
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,8800
0,14%
670.730
5:40:02
4.000
22,42%
59,8400
4.523
22,38%
59,8200
FER
21,10%
4,09%
7,48%
33,20%
97,16%
0,00%
3 SOPOR.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
32.785.282
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,0000
0,24%
466.638
5:40:02
100
-21,80%
19,5500
5.295
-22,24%
19,4400
FDR
7,79%
1,63%
5,84%
21,49%
72,22%
898,12%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
11.665.950
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,0500
-1,43%
1.403.637
5:40:02
320
-25,28%
9,0040
52.262
-25,31%
9,0000
GRF
33,27%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
3 RESIS.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
16.913.826
12,2250
12,2250
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6950
0,13%
12.494.688
5:40:03
21.503
39,03%
21,8200
30.939
38,96%
21,8100
IBE
23,07%
-0,16%
0,48%
23,21%
65,72%
294,19%
3 SOPOR.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
196.104.128
15,6750
15,7000
0,16%
6.681.227.377
104.861.863.682
Inditex
46,2000
-0,94%
1.335.762
5:40:02
2.751
20,17%
55,5200
2.028
19,91%
55,4000
ITX
-5,29%
9,82%
9,30%
-4,26%
129,65%
110,49%
3 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
61.712.204
46,6400
46,5900
-0,11%
3.116.652.000
143.989.322.400
Indra
33,9800
3,03%
1.218.004
5:40:02
226
41,58%
48,1100
1.352
41,55%
48,1000
IDR
100,31%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 SOPOR.
6 COMPRA
33,9800
3,03%
33,0800
0,30%
41.387.776
32,9800
33,1800
0,61%
176.654.402
6.002.716.580
Inmob Colonial
5,6350
-0,27%
804.912
5:40:02
1.571
1,24%
5,7050
17.473
0,98%
5,6900
COL
14,44%
0,09%
-2,59%
-4,78%
6,87%
19,22%
3 RESIS.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
4.535.679
5,6500
5,6500
0,00%
627.344.687
3.535.087.311
IAG
4,4210
-0,07%
8.896.283
5:40:02
1.059
24,63%
5,5100
14.176
24,59%
5,5080
IAG
23,73%
-1,86%
-0,87%
94,22%
249,62%
11,20%
3 SOPOR.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
39.330.467
4,4240
4,4400
0,36%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
60,5500
0,67%
107.361
5:40:02
245
-3,06%
58,7000
19
-3,14%
58,6500
ROVI
-2,17%
1,51%
11,92%
-16,55%
35,79%
423,80%
3 SOPOR.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.500.709
60,1500
60,3000
0,25%
51.235.762
3.102.325.389
Logista
29,1800
0,90%
92.335
5:40:02
390
16,04%
33,8600
1.275
15,35%
33,6600
LOG
5,39%
2,17%
0,34%
9,90%
74,34%
212,06%
3 SOPOR.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
2.694.335
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,9080
0,46%
1.875.014
5:40:02
300
9,98%
4,2980
28.315
9,47%
4,2780
MAP
64,23%
3,66%
3,33%
82,55%
179,92%
199,49%
3 SOPOR.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
7.327.555
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9800
-0,23%
581.353
5:40:02
2.696
19,03%
15,4500
9.183
18,88%
15,4300
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
3 RESIS.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
7.545.962
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,5200
0,91%
1.593.355
5:40:02
966
5,13%
27,8800
23.837
4,45%
27,7000
NTGY
18,78%
-0,08%
-0,53%
23,63%
14,00%
164,51%
3 RESIS.
4 COMPRA
26,5200
0,91%
26,2400
-0,15%
42.255.775
26,2800
26,3000
0,08%
969.613.801
25.714.158.003
Puig Brands
14,6200
0,83%
608.585
5:40:02
100
11,56%
16,3100
2.192
10,88%
16,2100
PUIG
-18,03%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
8.897.513
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,6100
1,10%
1.617.650
5:40:02
978
-9,81%
14,9800
30
-9,93%
14,9600
REE
5,35%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
26.869.167
16,4300
16,4700
0,24%
541.080.000
8.987.338.800
REPSOL
14,5700
0,41%
2.543.515
5:40:02
3.121
48,11%
21,5800
150
48,18%
21,5900
REP
35,00%
2,68%
8,49%
33,80%
34,42%
147,80%
3 SOPOR.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
37.059.014
14,5100
14,4100
-0,69%
1.157.396.053
16.863.260.492
Sacyr
3,6720
0,38%
1.937.805
5:40:02
7.028
26,09%
4,6300
5.000
25,65%
4,6140
SCYR
19,93%
3,09%
-1,40%
22,47%
73,44%
117,96%
3 SOPOR.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
7.115.620
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9550
-1,24%
542.420
5:40:03
900
79,42%
21,4500
1.363
79,34%
21,4400
SLR
52,98%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
3 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.484.631
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5730
-0,04%
11.178.565
5:40:02
12.467
-21,47%
3,5910
68.106
-21,50%
3,5900
TEF
19,96%
0,42%
-2,52%
16,12%
44,75%
-26,06%
3 RESIS.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
51.119.578
4,5750
4,5710
-0,09%
5.670.161.554
25.929.648.786
UNICAJA
2,3780
-1,00%
2.062.727
5:40:03
36.156
29,52%
3,0800
248
29,35%
3,0760
UNI
95,38%
2,77%
-0,34%
124,51%
193,29%
0,00%
3 SOPOR.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.905.165
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
