Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.817,2
0,04%
41.466.828
15:57:35
0
-
0,0000
0
-
0,0000
INDI
19,17%
0,49%
-2,88%
25,22%
67,54%
21,46%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,0000
0,40%
36.523
15:57:36
334
0,13%
151,2000
142
0,00%
151,0000
ANA
38,91%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.514.973
150,4000
151,0000
0,40%
54.856.653
8.283.354.603
Acerinox
10,7100
1,61%
590.849
15:57:33
2.379
0,00%
10,7100
5.031
-0,19%
10,6900
ACX
16,98%
2,98%
0,66%
18,88%
36,48%
29,25%
2 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.327.993
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
58,2000
1,13%
196.322
15:57:36
1.313
0,09%
58,2500
1.339
0,00%
58,2000
ACS
21,28%
6,10%
-3,64%
50,49%
196,81%
232,57%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.425.940
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,5750
-0,22%
202.139
15:57:22
1.234
0,02%
22,5800
542
0,00%
22,5750
AENA
14,36%
-0,77%
-5,66%
20,22%
73,84%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
4.563.288
22,6250
22,6000
-0,11%
1.500.000.000
33.862.500.000
Amadeus
68,2800
-0,58%
150.334
15:57:34
140
0,06%
68,3200
1.079
0,03%
68,3000
AMS
0,87%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
10.264.806
68,6800
68,6000
-0,12%
450.499.205
30.760.085.717
ArcelorMittal
26,8200
0,90%
46.711
15:57:35
1.286
0,22%
26,8800
1.163
0,11%
26,8500
MTS
20,78%
3,95%
-2,47%
27,66%
24,38%
1,30%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.252.789
26,5800
26,7300
0,56%
852.809.772
22.872.358.085
Banco Sabadell
2,6470
0,27%
7.240.904
15:57:35
25.770
0,08%
2,6490
14.378
0,00%
2,6470
SAB
47,93%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.166.673
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8720
-0,45%
7.946.697
15:57:37
1.416
0,01%
6,8730
1.947
0,00%
6,8720
SAN
56,56%
1,27%
-2,51%
64,76%
181,83%
52,89%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
54.609.702
6,9030
6,9130
0,14%
14.885.325.372
102.291.955.956
Bankinter
10,9400
-0,73%
310.624
15:57:38
3.475
0,00%
10,9400
2.524
-0,09%
10,9300
BKT
44,94%
-0,95%
-5,45%
51,47%
125,84%
217,99%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.398.227
11,0200
11,0400
0,18%
898.866.154
9.833.595.725
BBVA
12,7900
0,63%
1.794.631
15:57:37
5.518
-0,04%
12,7850
3.661
-0,12%
12,7750
BBVA
40,65%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
22.953.330
12,7100
12,8000
0,71%
5.763.285.465
73.712.421.097
Caixabank
7,2500
-0,82%
2.039.639
15:57:38
390
0,00%
7,2500
5.801
-0,03%
7,2480
CABK
44,63%
-0,41%
-3,79%
57,06%
165,98%
180,08%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
14.787.383
7,3100
7,3300
0,27%
7.085.565.456
51.370.349.556
Cellnex Telecom
33,1000
0,76%
134.071
15:57:33
957
0,03%
33,1100
823
-0,03%
33,0900
CLNX
8,49%
1,41%
-1,46%
6,62%
-15,16%
135,07%
1 RESIS.
-6 VENTA
33,4500
1,83%
33,0200
0,52%
4.437.750
32,8500
33,3000
1,37%
706.475.375
23.384.334.913
Acciona Energia
19,4400
0,57%
135.558
15:57:17
1.651
0,05%
19,4500
199
-0,05%
19,4300
ANE
11,72%
4,13%
9,04%
1,41%
-41,41%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.635.248
19,3300
19,4100
0,41%
324.761.830
6.313.369.975
Enagas
14,2350
0,35%
369.173
15:57:36
2.841
0,00%
14,2350
802
-0,07%
14,2250
ENG
20,84%
-0,46%
-0,91%
11,82%
-7,12%
18,11%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.255.178
14,1850
14,2700
0,60%
261.990.074
3.729.428.703
Endesa
27,4200
0,66%
436.271
15:57:37
475
0,00%
27,4200
1.625
-0,04%
27,4100
ELE
35,22%
1,15%
-0,04%
51,47%
77,07%
191,13%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
11.962.551
27,2400
27,3500
0,40%
1.058.752.117
29.030.983.048
Ferrovial
44,8000
-0,04%
86.297
15:57:34
755
0,00%
44,8000
50
-0,02%
44,7900
FER
10,99%
3,17%
-3,34%
24,88%
90,96%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.866.106
44,8200
44,7900
-0,07%
733.755.372
32.872.240.666
Fluidra
21,1200
0,57%
106.739
15:57:16
620
0,00%
21,1200
2.472
-0,09%
21,1000
FDR
-10,20%
2,23%
-0,94%
10,32%
5,86%
701,03%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
2.254.328
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,2000
2,60%
1.019.132
15:57:37
2.521
0,00%
10,2000
1.785
-0,05%
10,1950
GRF
11,50%
0,79%
7,40%
12,06%
-45,09%
-40,14%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
10.395.146
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4650
0,73%
1.472.720
15:57:34
4.246
0,03%
16,4700
103
0,00%
16,4650
IBE
25,91%
1,23%
1,20%
39,96%
86,90%
273,88%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
24.248.335
16,3450
16,4250
0,49%
6.440.561.000
106.043.836.865
Inditex
43,0800
-1,17%
555.513
15:57:32
440
0,00%
43,0800
589
-0,02%
43,0700
ITX
-11,69%
-1,71%
-8,08%
-4,56%
118,58%
82,23%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
23.931.500
43,5900
43,5400
-0,11%
3.116.652.000
134.265.368.160
Indra
33,5600
2,57%
682.815
15:57:32
749
0,06%
33,5800
25
0,00%
33,5600
IDR
96,49%
-2,11%
-6,45%
70,31%
306,74%
265,20%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
22.915.271
32,7200
32,5000
-0,67%
176.654.402
5.928.521.731
Inmob Colonial
5,9500
1,62%
267.809
15:57:32
10.444
0,08%
5,9550
9.827
-0,08%
5,9450
COL
20,84%
1,19%
5,28%
15,40%
2,82%
10,61%
1 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.593.464
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8940
1,75%
5.037.771
15:57:32
12.040
0,03%
3,8950
10.755
-0,03%
3,8930
IAG
7,30%
7,33%
-0,92%
103,96%
195,27%
6,04%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
19.617.080
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,2500
1,40%
33.493
15:57:32
475
0,00%
54,2500
1.003
-0,18%
54,1500
ROVI
-13,82%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
1.816.995
53,5000
53,4000
-0,19%
51.235.762
2.779.540.089
Logista
27,5800
0,15%
89.073
15:57:13
1.592
0,00%
27,5800
2.868
-0,15%
27,5400
LOG
-0,39%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.456.633
27,5400
27,5200
-0,07%
132.750.000
3.661.245.000
Mapfre
3,4040
0,18%
847.524
15:57:13
8.577
0,06%
3,4060
552
0,00%
3,4040
MAP
43,05%
3,84%
0,03%
66,68%
149,82%
101,62%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.884.972
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
11,0400
1,47%
154.865
15:57:32
4.080
-0,09%
11,0300
470
-0,18%
11,0200
MRL
11,04%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.709.710
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,5200
-0,38%
132.956
15:57:33
986
0,00%
26,5200
3.550
-0,08%
26,5000
NTGY
16,19%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,5200
-0,38%
3.525.993
26,6200
26,6200
0,00%
969.613.801
25.714.158.003
Puig Brands
16,1000
-0,56%
254.146
15:57:31
243
0,00%
16,1000
1.277
-0,12%
16,0800
PUIG
-9,73%
-2,01%
-3,60%
-38,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.091.751
16,1900
16,2200
0,19%
174.819.678
2.814.596.816
Red Electrica
18,5600
1,31%
212.016
15:57:34
2.069
0,00%
18,5600
575
-0,05%
18,5500
REE
13,85%
1,48%
0,38%
15,94%
20,10%
69,38%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
3.935.017
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,3950
-0,76%
2.213.205
15:57:33
3.852
0,00%
12,3950
2.865
-0,08%
12,3850
REP
10,38%
-3,32%
6,08%
-8,93%
7,64%
36,55%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
27.432.676
12,4900
12,5150
0,20%
1.157.396.053
14.345.924.077
Sacyr
3,4840
1,81%
799.250
15:57:33
8.218
0,06%
3,4860
3.133
-0,06%
3,4820
SCYR
12,32%
0,58%
-2,24%
10,57%
60,12%
32,58%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.784.587
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9700
-1,19%
1.517.191
15:57:31
871
0,00%
9,9700
766
-0,06%
9,9640
SLR
27,58%
3,17%
47,70%
-16,98%
-52,88%
925,49%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.126.394
10,0900
10,0900
0,00%
124.950.876
1.245.760.234
Telefonica
4,4780
0,02%
2.684.189
15:57:35
4.114
0,00%
4,4780
7.049
-0,04%
4,4760
TEF
17,46%
-2,29%
-0,29%
19,13%
18,53%
-37,98%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.019.798
4,4770
4,4600
-0,38%
5.670.161.554
25.390.983.439
UNICAJA
1,9250
0,36%
1.620.268
15:57:35
16.808
0,05%
1,9260
70
0,00%
1,9250
UNI
58,16%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.119.016
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
