Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.822,4
0,08%
47.782.988
17:01:35
0
-
0,0000
0
-
0,0000
INDI
19,21%
0,55%
-2,82%
25,30%
67,64%
21,53%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,4000
0,66%
40.716
17:01:31
241
0,00%
151,4000
97
-0,07%
151,3000
ANA
39,28%
3,99%
9,58%
39,30%
-6,23%
195,48%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.164.402
150,4000
151,0000
0,40%
54.856.653
8.305.297.264
Acerinox
10,7100
1,61%
669.288
17:01:10
2.858
0,09%
10,7200
3.519
0,00%
10,7100
ACX
16,98%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.168.074
10,5400
10,6000
0,57%
249.335.371
2.670.381.823
ACS
58,2000
1,13%
207.221
17:01:29
523
-0,09%
58,1500
1.269
-0,17%
58,1000
ACS
21,28%
5,91%
-3,80%
50,23%
196,30%
232,00%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
12.060.262
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,5100
-0,51%
291.619
17:01:31
625
-0,02%
22,5050
454
-0,04%
22,5000
AENA
14,03%
-1,06%
-5,94%
19,87%
73,34%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4900
-0,60%
6.564.344
22,6250
22,6000
-0,11%
1.500.000.000
33.765.000.000
Amadeus
68,4800
-0,29%
206.352
17:01:32
356
0,03%
68,5000
1.347
0,00%
68,4800
AMS
1,16%
0,62%
-6,87%
9,80%
33,90%
112,10%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,0400
-0,93%
14.130.985
68,6800
68,6000
-0,12%
450.499.205
30.850.185.558
ArcelorMittal
26,9100
1,24%
54.678
17:01:36
56
0,00%
26,9100
264
-0,04%
26,9000
MTS
21,19%
4,41%
-2,03%
28,23%
24,94%
1,75%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.471.385
26,5800
26,7300
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6470
0,27%
7.926.594
17:01:36
4.344
0,04%
2,6480
21.755
0,00%
2,6470
SAB
47,93%
-3,71%
-5,43%
62,98%
292,20%
74,80%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
20.981.694
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8890
-0,20%
9.193.142
17:01:38
3.064
0,03%
6,8910
1.539
0,01%
6,8900
SAN
56,95%
1,22%
-2,55%
64,69%
181,71%
52,83%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
63.331.555
6,9030
6,9130
0,14%
14.885.325.372
102.545.006.488
Bankinter
10,9450
-0,68%
359.275
17:01:35
1.887
0,05%
10,9500
3.295
0,00%
10,9450
BKT
45,01%
-0,86%
-5,36%
51,61%
126,05%
218,28%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.932.265
11,0200
11,0400
0,18%
898.866.154
9.838.090.056
BBVA
12,7700
0,47%
2.072.711
17:01:37
2.280
0,04%
12,7750
6.982
0,00%
12,7700
BBVA
40,43%
-0,55%
-4,95%
48,75%
259,12%
135,65%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
26.468.519
12,7100
12,8000
0,71%
5.763.285.465
73.597.155.388
Caixabank
7,2720
-0,52%
2.600.476
17:01:33
6.004
0,03%
7,2740
8.562
-0,03%
7,2700
CABK
45,07%
-0,22%
-3,61%
57,36%
166,49%
180,62%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
18.910.661
7,3100
7,3300
0,27%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,0100
0,49%
158.792
17:01:37
355
0,03%
33,0200
829
0,00%
33,0100
CLNX
8,19%
1,41%
-1,46%
6,62%
-15,16%
135,07%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
5.241.724
32,8500
33,3000
1,37%
706.475.375
23.320.752.129
Acciona Energia
19,6000
1,40%
169.331
17:01:36
2.443
0,10%
19,6200
217
0,00%
19,6000
ANE
12,64%
5,15%
10,10%
2,40%
-40,84%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.318.888
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2250
0,28%
397.727
17:01:35
2.060
0,04%
14,2300
2.383
-0,04%
14,2200
ENG
20,76%
-0,39%
-0,84%
11,90%
-7,06%
18,19%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.657.667
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3500
0,40%
542.928
17:01:35
2.282
0,04%
27,3600
1.339
0,00%
27,3500
ELE
34,88%
1,00%
-0,18%
51,25%
76,82%
190,71%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3100
0,26%
14.849.081
27,2400
27,3500
0,40%
1.058.752.117
28.956.870.400
Ferrovial
44,8900
0,16%
99.260
17:01:36
661
0,04%
44,9100
140
0,00%
44,8900
FER
11,21%
3,36%
-3,17%
25,10%
91,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.455.781
44,8200
44,7900
-0,07%
733.755.372
32.938.278.649
Fluidra
21,2000
0,95%
123.833
17:01:35
2.079
0,09%
21,2200
308
0,00%
21,2000
FDR
-9,86%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.625.260
21,0000
21,0400
0,19%
192.129.070
4.073.136.284
Grifols A
10,2600
3,20%
1.208.763
17:01:25
2.389
0,10%
10,2700
3.331
0,00%
10,2600
GRF
12,16%
1,63%
8,30%
13,00%
-44,63%
-39,64%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.401.908
9,9420
9,9720
0,30%
426.129.798
4.372.091.727
Iberdrola
16,4250
0,49%
1.687.913
17:01:37
5.874
0,03%
16,4300
4.915
-0,03%
16,4200
IBE
25,61%
1,02%
0,99%
39,66%
86,50%
273,08%
1 RESIS.
8 COMPRA
16,5050
0,98%
16,4050
0,37%
27.723.971
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,2200
-0,85%
632.021
17:01:37
1.009
0,02%
43,2300
515
0,00%
43,2200
ITX
-11,40%
-1,30%
-7,70%
-4,16%
119,50%
82,99%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
27.315.948
43,5900
43,5400
-0,11%
3.116.652.000
134.701.699.440
Indra
33,3600
1,96%
733.790
17:01:36
1.305
0,06%
33,3800
1.058
-0,06%
33,3400
IDR
95,32%
-2,05%
-6,39%
70,41%
306,98%
265,42%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
24.479.234
32,7200
32,5000
-0,67%
176.654.402
5.893.190.851
Inmob Colonial
5,9500
1,62%
301.632
17:01:37
5.676
0,00%
5,9500
3.345
-0,08%
5,9450
COL
20,84%
1,28%
5,37%
15,50%
2,90%
10,70%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.794.710
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,9000
1,91%
5.478.850
17:01:37
8.020
0,00%
3,9000
8.730
-0,05%
3,8980
IAG
7,47%
7,75%
-0,53%
104,75%
196,41%
6,45%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
21.367.515
3,8270
3,8980
1,86%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
54,3000
1,50%
42.180
17:01:01
670
0,09%
54,3500
927
-0,09%
54,2500
ROVI
-13,74%
-1,45%
4,12%
-35,58%
-3,05%
322,26%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.290.374
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,5600
0,07%
100.214
17:01:37
452
0,00%
27,5600
1.891
-0,07%
27,5400
LOG
-0,46%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.761.898
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4080
0,29%
976.881
17:01:35
7.666
0,06%
3,4100
9.508
-0,06%
3,4060
MAP
43,22%
3,97%
0,15%
66,88%
150,11%
101,86%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.329.210
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
11,0100
1,19%
187.996
17:01:29
3.132
0,00%
11,0100
2.333
-0,09%
11,0000
MRL
10,74%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.069.836
10,8800
10,9000
0,18%
563.724.899
6.206.611.138
Naturgy
26,4600
-0,60%
169.504
17:01:37
2.467
0,00%
26,4600
906
-0,08%
26,4400
NTGY
15,93%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.485.076
26,6200
26,6200
0,00%
969.613.801
25.655.981.174
Puig Brands
16,1400
-0,31%
299.261
17:01:36
2.879
0,06%
16,1500
100
0,00%
16,1400
PUIG
-9,50%
-1,40%
-3,00%
-38,46%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.830.073
16,1900
16,2200
0,19%
174.819.678
2.821.589.603
Red Electrica
18,5600
1,31%
295.132
17:01:37
2.372
0,05%
18,5700
1.642
0,00%
18,5600
REE
13,85%
1,59%
0,49%
16,07%
20,23%
69,57%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
5.477.650
18,3200
18,3900
0,38%
541.080.000
10.042.444.800
REPSOL
12,4150
-0,60%
2.518.672
17:01:37
13.058
0,04%
12,4200
3.246
0,00%
12,4150
REP
10,56%
-3,04%
6,38%
-8,68%
7,94%
36,93%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
31.269.313
12,4900
12,5150
0,20%
1.157.396.053
14.369.071.998
Sacyr
3,4820
1,75%
865.950
17:01:37
4.033
0,00%
3,4820
12.799
-0,06%
3,4800
SCYR
12,25%
0,35%
-2,47%
10,31%
59,75%
32,27%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.015.238
3,4220
3,4440
0,64%
796.857.798
2.774.658.853
Solaria Energia
9,9560
-1,33%
1.599.354
17:01:35
800
0,02%
9,9580
8.760
-0,06%
9,9500
SLR
27,40%
4,51%
49,63%
-15,90%
-52,26%
938,86%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.923.168
10,0900
10,0900
0,00%
124.950.876
1.244.010.921
Telefonica
4,4680
-0,20%
2.884.103
17:01:35
7.862
0,00%
4,4680
1.811
-0,02%
4,4670
TEF
17,20%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.886.172
4,4770
4,4600
-0,38%
5.670.161.554
25.334.281.823
UNICAJA
1,9350
0,89%
2.627.343
17:01:37
13.696
0,05%
1,9360
14.267
-0,05%
1,9340
UNI
58,98%
3,15%
1,31%
66,70%
147,69%
0,00%
Sin Inciden.
12 COMPRA
1,9380
1,04%
1,9160
-0,10%
5.083.909
1,9180
1,9200
0,10%
2.571.434.468
4.975.725.696
MODO PRO
