Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.505,2
-0,09%
64.604.333
17:02:00
0
-
0,0000
0
-
0,0000
INDI
16,47%
1,10%
8,79%
23,78%
62,38%
21,05%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
48.929
17:02:00
428
0,08%
126,9000
324
0,00%
126,8000
ANA
16,65%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.204.197
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
384.166
17:01:50
3.915
0,10%
10,2600
3.573
-0,10%
10,2400
ACX
11,96%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.937.702
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,3000
-1,66%
129.942
17:01:50
1.403
0,09%
56,3500
1.105
0,00%
56,3000
ACS
17,32%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
7.315.735
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
233,0000
1,39%
27.317
17:02:00
73
0,00%
233,0000
193
-0,09%
232,8000
AENA
18,03%
7,98%
7,78%
34,57%
93,79%
239,36%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
6.364.861
229,8000
230,4000
0,26%
150.000.000
34.950.000.000
Amadeus
70,7000
0,54%
221.332
17:02:00
517
0,06%
70,7400
560
0,00%
70,7000
AMS
4,44%
2,52%
5,21%
21,83%
22,53%
102,68%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
15.648.172
70,3200
70,5000
0,26%
450.499.205
31.850.293.794
ArcelorMittal
26,5800
-1,23%
175.125
17:01:57
892
0,08%
26,6000
820
0,00%
26,5800
MTS
18,82%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.654.823
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5180
-1,02%
9.176.327
17:02:00
19.778
0,04%
2,5190
7.742
-0,04%
2,5170
SAB
40,72%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
23.105.991
2,5440
2,5450
0,04%
5.387.690.082
13.566.203.626
Banco Santander
6,3390
-0,70%
13.415.816
17:02:00
4.836
0,00%
6,3390
6.620
-0,03%
6,3370
SAN
44,42%
-1,32%
17,52%
44,48%
170,75%
45,10%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
85.042.858
6,3840
6,3900
0,09%
15.152.492.322
96.051.648.829
Bankinter
10,5800
0,57%
615.306
17:01:50
3.880
0,05%
10,5850
3.044
-0,05%
10,5750
BKT
40,17%
1,83%
19,50%
53,27%
150,09%
221,34%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.509.937
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4450
0,04%
3.456.307
17:01:58
3.816
0,04%
12,4500
12.806
0,00%
12,4450
BBVA
36,86%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
43.013.741
12,4400
12,4400
0,00%
5.763.285.465
71.724.087.612
Caixabank
6,9180
0,93%
4.884.510
17:02:00
8.732
0,03%
6,9200
11
0,00%
6,9180
CABK
38,00%
-0,57%
15,85%
52,65%
192,77%
170,93%
2 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
33.791.040
6,8540
6,8880
0,50%
7.174.937.846
49.636.220.019
Cellnex Telecom
35,2400
-0,79%
526.765
17:01:57
610
0,00%
35,2400
493
-0,03%
35,2300
CLNX
15,50%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2300
-0,82%
18.563.199
35,5200
35,2600
-0,73%
706.475.375
24.896.192.215
Acciona Energia
16,1400
-1,41%
113.488
17:02:00
723
0,00%
16,1400
338
-0,06%
16,1300
ANE
-9,33%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.831.696
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7400
1,10%
446.115
17:01:59
1.628
0,04%
13,7450
298
0,00%
13,7400
ENG
16,64%
1,40%
3,16%
8,89%
-10,41%
10,09%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.129.620
13,5900
13,6650
0,55%
261.990.074
3.599.743.617
Endesa
26,5700
0,95%
238.724
17:01:50
968
0,04%
26,5800
1.338
-0,04%
26,5600
ELE
31,03%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.342.897
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,5100
-0,21%
187.130
17:01:58
108
0,02%
43,5200
874
0,00%
43,5100
FER
7,17%
2,76%
10,57%
25,58%
90,36%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.142.026
43,6000
43,7000
0,23%
729.559.951
31.743.153.468
Fluidra
20,8000
-0,86%
168.877
17:01:47
976
0,10%
20,8200
1.447
-0,10%
20,7800
FDR
-11,56%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.512.642
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,3440
-2,36%
897.492
17:01:52
83
-0,02%
8,3420
3.908
-0,05%
8,3400
GRF
-8,79%
-0,33%
2,66%
-12,48%
-55,26%
-50,95%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.488.673
8,5460
8,5600
0,16%
426.129.798
3.555.627.035
Iberdrola
15,8950
-0,25%
1.996.098
17:01:59
7.288
0,03%
15,9000
5.755
-0,03%
15,8900
IBE
21,55%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
31.727.978
15,9350
15,9600
0,16%
6.440.561.000
102.372.717.095
Inditex
47,4200
-0,73%
405.524
17:02:00
829
0,02%
47,4300
951
-0,02%
47,4100
ITX
-2,79%
0,96%
7,94%
14,51%
160,12%
120,81%
1 SOPOR.
nEUTRAL
48,1400
0,77%
47,3500
-0,88%
19.229.948
47,7700
48,0700
0,63%
3.116.652.000
147.791.637.840
Indra
29,2400
-1,28%
1.667.447
17:01:57
1.532
0,07%
29,2600
1.033
0,00%
29,2400
IDR
71,19%
7,56%
10,64%
51,58%
224,74%
196,92%
1 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
48.756.150
29,6200
29,2200
-1,35%
176.654.402
5.165.374.714
Inmob Colonial
5,8550
0,60%
392.961
17:01:54
5.603
0,09%
5,8600
7.606
-0,09%
5,8500
COL
13,14%
3,53%
8,50%
7,98%
-17,00%
7,64%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.300.787
5,8200
5,8300
0,17%
627.344.687
3.673.103.142
IAG
3,3240
0,88%
6.419.466
17:01:56
5.259
0,06%
3,3260
20.982
0,00%
3,3240
IAG
-8,40%
7,91%
18,25%
57,65%
117,29%
-10,77%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
21.338.305
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,0000
-0,67%
56.134
17:01:58
1.054
0,10%
52,0500
840
-0,10%
51,9500
ROVI
-17,39%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.918.968
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,7800
0,20%
147.710
17:01:58
1.876
0,00%
30,7800
2.802
-0,06%
30,7600
LOG
11,16%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.546.514
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2700
1,62%
1.631.468
17:01:40
6.182
0,00%
3,2700
11.785
-0,06%
3,2680
MAP
33,69%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.334.900
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,3300
1,37%
365.912
17:01:57
2.364
-0,10%
10,3200
4.614
-0,19%
10,3100
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.779.871
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1200
-0,15%
119.154
17:01:56
1.632
0,08%
26,1400
1.650
0,00%
26,1200
NTGY
14,44%
-0,76%
5,84%
13,86%
5,90%
111,31%
Sin Inciden.
8 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.112.302
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6700
-1,48%
178.485
17:01:44
1.567
0,06%
16,6800
1.243
-0,06%
16,6600
PUIG
-6,53%
-0,36%
10,39%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.975.345
16,9200
16,8700
-0,30%
174.819.678
2.914.244.032
Red Electrica
17,8500
0,11%
535.510
17:01:51
2.661
0,00%
17,8500
3.062
-0,06%
17,8400
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
9.558.854
17,8300
17,8500
0,11%
541.080.000
9.658.278.000
REPSOL
10,9850
1,29%
2.359.075
17:01:57
687
0,00%
10,9850
9.760
-0,05%
10,9800
REP
-2,17%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
25.914.439
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3200
1,22%
1.305.642
17:01:50
2.484
0,06%
3,3220
10.544
0,00%
3,3200
SCYR
7,03%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.334.731
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3500
-2,52%
576.779
17:01:26
92
-0,09%
6,3440
1.668
-0,19%
6,3380
SLR
-18,75%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.662.547
6,5140
6,5180
0,06%
124.950.876
793.438.063
Telefonica
4,5360
1,41%
3.333.074
17:01:55
5.610
0,00%
4,5360
9.523
-0,02%
4,5350
TEF
15,21%
1,54%
5,76%
14,42%
20,70%
-37,33%
3 RESIS.
12 COMPRA
4,5480
1,68%
4,4760
0,07%
15.118.824
4,4730
4,4840
0,25%
5.670.161.554
25.719.852.809
UNICAJA
1,7590
0,74%
7.972.522
17:01:50
9.167
0,00%
1,7590
22.574
-0,06%
1,7580
UNI
44,52%
3,53%
22,11%
53,30%
148,13%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.023.666
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
