Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,3
-0,71%
34.860.690
10:52:56
0
-
0,0000
0
-
0,0000
INDI
22,86%
1,52%
2,07%
27,48%
75,10%
27,87%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,7000
0,18%
20.558
10:52:54
444
0,06%
167,8000
129
-0,06%
167,6000
ANA
59,51%
1,69%
13,75%
48,04%
-6,68%
218,18%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
3.447.577
167,4000
164,6000
-1,67%
54.856.653
9.199.460.708
Acerinox
10,1800
-0,10%
164.165
10:52:30
2.967
0,10%
10,1900
4.158
-0,10%
10,1700
ACX
11,19%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
1.671.200
10,1900
10,2000
0,10%
249.335.371
2.538.234.077
ACS
61,7000
-0,64%
36.590
10:52:58
594
-0,08%
61,6500
637
-0,16%
61,6000
ACS
32,06%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
2.257.603
62,1000
62,4000
0,48%
271.664.594
16.761.705.450
AENA
23,7200
-0,38%
126.649
10:52:48
5
0,02%
23,7250
1.303
-0,02%
23,7150
AENA
20,16%
1,60%
5,23%
27,72%
93,86%
0,00%
Sin Inciden.
12 COMPRA
23,8300
0,08%
23,5400
-1,13%
3.004.114
23,8100
23,7000
-0,46%
1.500.000.000
35.580.000.000
Amadeus
70,9000
-0,64%
87.912
10:52:59
169
0,03%
70,9200
445
-0,03%
70,8800
AMS
4,74%
-0,42%
-0,81%
18,22%
30,00%
100,69%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
6.232.961
71,3600
71,4200
0,08%
450.499.205
31.940.393.635
ArcelorMittal
28,4200
0,28%
15.030
10:52:45
198
0,04%
28,4300
1.030
-0,07%
28,4000
MTS
27,99%
-2,27%
5,92%
40,26%
24,08%
23,04%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
427.153
28,3400
28,3900
0,18%
852.809.772
24.236.853.720
Banco Sabadell
3,1040
-0,10%
4.002.096
10:52:54
11.511
0,06%
3,1060
18.148
-0,03%
3,1030
SAB
73,47%
5,89%
15,09%
68,76%
495,75%
125,08%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0790
-0,90%
12.422.506
3,1070
3,1100
0,10%
5.288.229.262
16.414.663.629
Banco Santander
7,5220
-2,53%
9.001.405
10:52:53
728
0,00%
7,5220
1.950
-0,03%
7,5200
SAN
71,37%
2,32%
7,50%
74,16%
249,98%
81,27%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
67.708.568
7,7170
7,6370
-1,04%
14.885.325.372
111.967.417.448
Bankinter
12,3000
-0,57%
123.216
10:52:51
1.072
0,00%
12,3000
2.686
-0,08%
12,2900
BKT
65,20%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
1.515.557
12,3700
12,4450
0,61%
898.866.154
11.056.053.694
BBVA
13,3650
-1,00%
1.027.587
10:52:54
2.143
0,04%
13,3700
792
0,00%
13,3650
BBVA
46,97%
4,44%
2,80%
41,34%
271,08%
148,74%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
13.733.700
13,5000
13,4950
-0,04%
5.763.285.465
77.026.310.240
Caixabank
7,9800
-0,27%
1.792.217
10:52:55
1.886
0,03%
7,9820
2.140
-0,05%
7,9760
CABK
59,19%
4,68%
8,81%
58,11%
240,38%
223,60%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
14.301.892
8,0020
7,9000
-1,27%
7.085.565.456
56.542.812.339
Cellnex Telecom
31,1200
-0,10%
127.036
10:52:54
162
0,03%
31,1300
693
-0,03%
31,1100
CLNX
2,00%
-6,15%
-5,46%
-4,04%
-28,46%
125,92%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
3.953.360
31,1500
31,1000
-0,16%
706.475.375
21.985.513.670
Acciona Energia
23,6000
1,46%
159.248
10:52:55
1.091
0,08%
23,6200
817
-0,08%
23,5800
ANE
35,63%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
3.758.253
23,2600
23,0400
-0,95%
324.761.830
7.664.379.188
Enagas
13,1100
-0,04%
76.808
10:52:54
2.656
0,04%
13,1150
1.426
-0,04%
13,1050
ENG
16,17%
-1,06%
-4,09%
3,15%
-8,41%
10,68%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.006.953
13,1150
13,1450
0,23%
261.990.074
3.434.689.870
Endesa
25,3400
0,40%
144.608
10:52:51
71
0,04%
25,3500
812
0,00%
25,3400
ELE
28,84%
-0,35%
-5,69%
48,66%
70,25%
154,26%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
3.664.367
25,2400
25,2600
0,08%
1.058.752.117
26.828.778.645
Ferrovial
44,4700
-2,33%
280.110
10:52:59
284
-0,02%
44,4600
58
-0,07%
44,4400
FER
10,17%
-1,39%
-1,17%
17,48%
78,69%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
12.456.492
45,5300
45,0000
-1,16%
733.755.372
32.630.101.393
Fluidra
23,3200
0,34%
27.064
10:52:50
915
0,00%
23,3200
1.308
-0,09%
23,3000
FDR
0,55%
0,95%
9,81%
17,71%
42,90%
713,76%
Sin Inciden.
12 COMPRA
23,3200
0,34%
23,1200
-0,52%
631.132
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,4450
8,43%
3.947.398
10:52:57
3.505
0,04%
13,4500
1.453
-0,04%
13,4400
GRF
46,97%
12,99%
29,81%
48,13%
-5,52%
-27,39%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
53.072.766
12,4000
12,9100
4,11%
426.129.798
5.729.315.134
Iberdrola
15,2900
0,16%
1.615.602
10:52:54
2.774
0,00%
15,2900
1.786
-0,03%
15,2850
IBE
19,89%
1,06%
-3,63%
31,14%
67,55%
247,39%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
24.702.555
15,2650
15,3000
0,23%
6.240.000.000
95.409.600.000
Inditex
42,9300
-0,92%
214.925
10:52:58
293
0,02%
42,9400
151
0,00%
42,9300
ITX
-11,99%
0,23%
-2,67%
-1,70%
101,92%
81,35%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
9.226.730
43,3300
43,2100
-0,28%
3.116.652.000
133.797.870.360
Indra
36,0200
-0,39%
207.369
10:52:58
731
0,11%
36,0600
1.111
0,00%
36,0200
IDR
112,33%
-3,17%
-1,39%
93,13%
322,84%
256,08%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
7.469.431
36,1600
36,1800
0,06%
176.654.402
6.363.091.560
Inmob Colonial
5,8950
2,34%
377.152
10:52:47
8.619
0,00%
5,8950
3.211
-0,08%
5,8900
COL
19,72%
-2,72%
-1,91%
17,57%
3,93%
5,87%
4 RESIS.
4 COMPRA
5,9050
2,52%
5,7950
0,61%
2.223.311
5,7600
5,8000
0,69%
627.344.687
3.698.196.930
IAG
4,2810
0,35%
1.385.774
10:52:57
4.023
0,02%
4,2820
6.294
-0,02%
4,2800
IAG
19,82%
-1,72%
7,55%
124,92%
212,74%
10,99%
Sin Inciden.
6 COMPRA
4,2950
0,68%
4,2640
-0,05%
5.932.498
4,2660
4,2740
0,19%
4.971.476.010
21.282.888.799
Labor Farmac Rovi
55,8000
0,09%
14.439
10:52:43
439
0,09%
55,8500
327
-0,09%
55,7500
ROVI
-11,36%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
805.696
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6000
0,00%
36.434
10:52:47
646
0,00%
27,6000
2.137
-0,07%
27,5800
LOG
-0,32%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
1.005.578
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,5140
0,06%
254.878
10:52:47
7.495
0,06%
3,5160
11.076
-0,06%
3,5120
MAP
47,67%
2,69%
1,38%
64,48%
172,78%
128,10%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
895.641
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,8000
-0,42%
72.261
10:52:18
1.761
0,08%
11,8100
3.806
-0,08%
11,7900
MRL
18,68%
0,86%
5,93%
16,38%
37,36%
60,38%
Sin Inciden.
10 COMPRA
11,8800
0,25%
11,7600
-0,76%
852.680
11,8500
11,8300
-0,17%
563.724.899
6.651.953.808
Naturgy
26,8200
0,22%
22.852
10:52:39
2.643
0,07%
26,8400
1.729
-0,07%
26,8000
NTGY
17,50%
-1,61%
-0,59%
25,11%
7,42%
127,01%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
612.891
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9000
0,30%
190.020
10:52:54
701
0,24%
16,9400
1.988
0,12%
16,9200
PUIG
-5,24%
4,44%
1,07%
-33,04%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.211.338
16,8500
16,9400
0,53%
174.819.678
2.954.452.558
Red Electrica
16,9400
-0,70%
133.210
10:52:42
1.609
0,12%
16,9600
1.462
0,00%
16,9400
REE
7,45%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.256.577
17,0600
16,9500
-0,64%
541.080.000
9.165.895.200
REPSOL
13,9100
0,36%
1.367.678
10:52:54
1.699
0,00%
13,9100
564
-0,04%
13,9050
REP
28,89%
5,30%
16,31%
15,51%
39,08%
71,67%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8800
0,14%
19.024.401
13,8600
13,9600
0,72%
1.157.396.053
16.099.379.097
Sacyr
3,6480
0,94%
1.839.244
10:52:54
1.945
-0,05%
3,6460
1.029
-0,11%
3,6440
SCYR
19,15%
0,99%
5,42%
19,13%
82,75%
65,86%
1 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
6.709.562
3,6140
3,5900
-0,66%
796.857.798
2.906.937.247
Solaria Energia
11,3000
3,96%
958.128
10:52:47
1.668
0,00%
11,3000
1.113
-0,13%
11,2850
SLR
44,59%
2,36%
14,48%
3,11%
-49,89%
1.091,53%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
10.826.846
10,8700
10,8500
-0,18%
124.950.876
1.411.944.899
Telefonica
4,5390
-0,68%
3.153.844
10:52:59
3.772
0,00%
4,5390
1.004
-0,07%
4,5360
TEF
19,07%
-0,11%
2,04%
15,63%
30,97%
-38,46%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
14.315.298
4,5700
4,5600
-0,22%
5.670.161.554
25.736.863.294
UNICAJA
2,2560
-1,40%
1.829.439
10:52:48
12.579
0,09%
2,2580
8.702
-0,09%
2,2540
UNI
85,36%
11,45%
12,56%
94,89%
221,52%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.127.214
2,2880
2,2980
0,44%
2.571.434.468
5.801.156.160
