Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.237,9
0,66%
0
13:13:00
0
-
0,0000
0
-
0,0000
INDI
5,37%
2,27%
4,09%
49,17%
97,36%
118,99%
1 RESIS.
12 COMPRA
18.238,6
0,66%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,4000
0,71%
12.554
13:12:51
347
0,11%
183,6000
14
0,00%
183,4000
ANA
-1,34%
0,16%
-3,83%
77,88%
10,88%
270,58%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.302.404
182,1000
182,2000
0,05%
54.856.653
10.060.710.160
Acerinox
12,7500
-0,78%
490.026
13:12:50
2.476
0,00%
12,7500
318
-0,08%
12,7400
ACX
3,18%
-1,77%
0,33%
37,46%
53,66%
162,33%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
6.247.832
12,8500
12,8400
-0,08%
249.335.371
3.179.025.980
ACS
96,9000
0,52%
58.804
13:12:57
324
0,00%
96,9000
612
-0,10%
96,8000
ACS
14,76%
0,52%
13,70%
106,03%
298,26%
661,88%
1 RESIS.
12 COMPRA
96,9500
0,57%
95,2500
-1,19%
5.698.108
96,4000
96,5000
0,10%
271.664.594
26.324.299.159
AENA
27,1300
2,11%
252.210
13:13:00
376
0,00%
27,1300
191
-0,04%
27,1200
AENA
13,90%
4,48%
14,14%
31,13%
91,98%
0,00%
4 RESIS.
12 COMPRA
27,1300
2,11%
26,5600
-0,04%
6.842.457
26,5700
26,6100
0,15%
1.500.000.000
40.695.000.000
Amadeus
53,5400
-1,04%
425.409
13:12:55
467
-0,04%
53,5200
83
-0,07%
53,5000
AMS
-14,08%
-5,56%
-14,24%
-23,66%
-9,45%
66,39%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.776.398
54,1000
53,6000
-0,92%
450.499.205
24.119.727.436
ArcelorMittal
48,6900
-0,02%
88.294
13:12:58
282
0,00%
48,6900
162
-0,06%
48,6600
MTS
24,62%
5,17%
22,15%
107,62%
78,49%
413,20%
1 RESIS.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.299.035
48,7000
48,4400
-0,53%
775.000.000
37.734.750.000
Banco Sabadell
3,4150
0,44%
4.257.992
13:13:00
4.033
0,03%
3,4160
17.591
-0,03%
3,4140
SAB
1,49%
3,46%
-0,99%
67,65%
266,17%
252,59%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
14.541.043
3,4000
3,3990
-0,03%
5.023.677.732
17.155.859.455
Banco Santander
10,8340
-2,27%
27.656.759
13:12:57
3.673
0,04%
10,8380
1.583
0,00%
10,8340
SAN
7,59%
0,30%
5,54%
130,26%
246,40%
362,39%
Sin Inciden.
10 COMPRA
10,8380
-2,24%
10,5300
-5,02%
299.633.327
11,0860
10,6200
-4,20%
14.689.319.502
159.144.087.485
Bankinter
14,9000
1,26%
244.337
13:13:01
1.479
0,07%
14,9100
2.000
0,00%
14,9000
BKT
5,26%
1,85%
2,80%
91,59%
180,12%
407,03%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.640.621
14,7150
14,7500
0,24%
898.866.154
13.393.105.695
BBVA
22,1800
0,68%
2.616.238
13:12:56
6.990
0,05%
22,1900
1.144
0,00%
22,1800
BBVA
10,62%
2,31%
8,59%
118,03%
288,59%
590,42%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
58.028.159
22,0300
22,0300
0,00%
5.708.968.700
126.624.925.766
Caixabank
11,5700
1,49%
1.392.050
13:12:56
2.404
0,04%
11,5750
4.083
0,00%
11,5700
CABK
10,77%
6,22%
8,42%
111,65%
277,74%
684,53%
1 RESIS.
12 COMPRA
11,5700
1,49%
11,3950
-0,04%
16.106.019
11,4000
11,4500
0,44%
7.024.520.689
81.273.704.372
Cellnex Telecom
27,9300
7,38%
1.291.519
13:12:58
782
0,00%
27,9300
133
-0,04%
27,9200
CLNX
3,23%
10,65%
2,94%
-12,83%
-22,44%
96,45%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
36.072.126
26,0100
26,1500
0,54%
682.410.971
19.059.738.420
Acciona Energia
21,6600
0,56%
48.226
13:12:29
2.743
0,09%
21,6800
2.547
-0,09%
21,6400
ANE
-3,30%
0,00%
-6,22%
26,92%
-36,54%
0,00%
3 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
1.044.575
21,5400
21,5200
-0,09%
324.761.830
7.034.341.238
Enagas
14,2300
1,57%
515.419
13:12:50
592
0,00%
14,2300
1.637
-0,04%
14,2250
ENG
8,21%
3,64%
6,43%
25,01%
13,15%
15,78%
3 RESIS.
12 COMPRA
14,2300
1,57%
14,0250
0,11%
7.334.412
14,0100
14,0400
0,21%
261.990.074
3.728.118.753
Endesa
31,3200
0,22%
300.786
13:12:56
431
-0,03%
31,3100
143
-0,06%
31,3000
ELE
3,89%
1,26%
2,42%
52,53%
109,87%
243,58%
2 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
9.420.618
31,2500
31,2200
-0,10%
1.058.752.117
33.160.116.304
Ferrovial
58,5600
0,72%
52.259
13:12:51
296
0,00%
58,5600
66
-0,03%
58,5400
FER
5,82%
1,53%
5,75%
47,10%
125,67%
0,00%
3 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
3.060.287
58,1400
58,0800
-0,10%
733.755.372
42.968.714.584
Fluidra
25,1400
-0,32%
69.092
13:12:45
983
0,00%
25,1400
103
-0,08%
25,1200
FDR
8,55%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.736.973
25,2200
25,3200
0,40%
192.129.070
4.830.124.820
Grifols A
10,9950
0,59%
262.795
13:12:53
2.378
0,05%
11,0000
725
-0,05%
10,9900
GRF
2,76%
0,92%
-1,79%
36,52%
-18,48%
-35,79%
1 RESIS.
6 COMPRA
11,0050
0,69%
10,8600
-0,64%
2.889.431
10,9300
10,9800
0,46%
426.129.798
4.685.297.129
Iberdrola
19,1650
0,89%
1.379.328
13:12:56
3.395
0,03%
19,1700
4.245
-0,03%
19,1600
IBE
5,20%
2,08%
4,16%
46,62%
102,87%
334,92%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
26.434.821
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
56,0400
2,34%
313.768
13:13:01
353
0,00%
56,0400
1.796
-0,04%
56,0200
ITX
-0,53%
2,87%
-0,64%
12,01%
113,11%
152,56%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
17.583.559
54,7600
54,7600
0,00%
3.116.652.000
174.657.178.080
Indra
48,0400
-3,18%
1.002.944
13:12:47
402
0,08%
48,0800
330
0,00%
48,0400
IDR
-1,03%
-12,43%
-3,43%
170,94%
335,34%
503,80%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
48.181.430
49,6200
49,5000
-0,24%
176.654.402
8.486.477.472
Inmob Colonial
5,4150
3,44%
840.830
13:12:51
3.390
0,00%
5,4150
28.361
-0,09%
5,4100
COL
-0,91%
4,24%
1,41%
5,49%
-11,04%
10,12%
4 RESIS.
8 COMPRA
5,4150
3,44%
5,2400
0,10%
4.553.094
5,2350
5,2650
0,57%
627.344.687
3.397.071.480
IAG
5,0460
0,60%
3.599.230
13:12:30
9.249
0,04%
5,0480
23.031
-0,04%
5,0440
IAG
6,25%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
18.161.715
5,0160
5,0180
0,04%
4.727.201.147
23.853.456.988
Labor Farmac Rovi
72,7000
-0,21%
25.398
13:12:31
49
0,07%
72,7500
484
-0,07%
72,6500
ROVI
14,49%
-1,69%
14,84%
13,83%
94,50%
484,38%
Sin Inciden.
8 COMPRA
72,9500
0,14%
71,9500
-1,24%
1.846.435
72,8500
72,6000
-0,34%
51.235.762
3.724.839.897
Logista
31,8800
1,59%
142.574
13:12:32
1.968
0,00%
31,8800
1.104
-0,13%
31,8400
LOG
5,84%
3,17%
5,92%
17,26%
54,22%
207,55%
4 RESIS.
12 COMPRA
31,8800
1,59%
31,3600
-0,06%
4.545.259
31,3800
31,4400
0,19%
132.750.000
4.232.070.000
Mapfre
3,9540
0,92%
448.692
13:13:00
1.529
0,00%
3,9540
2.843
-0,05%
3,9520
MAP
-7,66%
2,07%
-7,24%
55,64%
154,82%
302,90%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.774.128
3,9180
3,9200
0,05%
3.079.553.273
12.176.553.641
Merlin Prop
13,0000
0,78%
186.554
13:12:48
7.091
0,00%
13,0000
1.545
-0,08%
12,9900
MRL
4,59%
3,67%
5,27%
21,02%
58,88%
67,59%
4 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.425.202
12,9000
12,9000
0,00%
563.724.899
7.328.423.687
Naturgy
26,8200
1,21%
232.905
13:12:18
5.691
0,00%
26,8200
1.122
-0,07%
26,8000
NTGY
3,47%
1,99%
3,49%
19,62%
21,47%
172,40%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
6.246.512
26,5000
26,4600
-0,15%
969.613.801
26.005.042.143
Puig Brands
17,0800
1,79%
351.240
13:12:41
1.252
0,06%
17,0900
1.190
-0,06%
17,0700
PUIG
14,86%
2,15%
15,03%
-8,23%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
5.999.179
16,7800
16,8000
0,12%
174.819.678
2.985.920.100
Red Electrica
15,0900
3,07%
473.674
13:12:49
976
0,00%
15,0900
2.905
-0,07%
15,0800
REE
0,79%
4,80%
0,00%
-3,07%
9,48%
38,22%
4 RESIS.
4 COMPRA
15,1000
3,14%
14,6200
-0,14%
7.147.741
14,6400
14,6500
0,07%
541.080.000
8.164.897.200
REPSOL
16,7350
2,01%
2.399.215
13:12:59
3.355
0,03%
16,7400
713
-0,03%
16,7300
REP
8,37%
5,95%
5,23%
58,86%
41,93%
263,36%
2 RESIS.
12 COMPRA
16,7500
2,10%
16,4600
0,34%
40.150.863
16,4050
16,5000
0,58%
1.105.374.336
18.498.439.513
Sacyr
4,0980
1,39%
587.196
13:13:00
85.757
0,05%
4,1000
8.563
-0,05%
4,0960
SCYR
7,31%
2,40%
5,56%
33,38%
63,82%
337,21%
3 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.406.329
4,0420
4,0600
0,45%
796.857.798
3.265.523.256
Solaria Energia
18,0300
-0,77%
331.720
13:12:58
30
0,03%
18,0350
699
-0,06%
18,0200
SLR
-0,66%
-2,32%
-0,55%
145,76%
-2,58%
3.251,85%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.980.912
18,1700
18,1500
-0,11%
124.950.876
2.252.864.294
Telefonica
3,6280
4,67%
10.735.873
13:12:48
6.646
0,03%
3,6290
6.892
-0,03%
3,6270
TEF
3,86%
7,74%
3,59%
-1,93%
30,31%
-24,22%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
38.949.747
3,4660
3,4750
0,26%
5.670.161.554
20.571.346.118
UNICAJA
2,8540
0,92%
3.887.704
13:12:36
2.379
0,07%
2,8560
805
0,00%
2,8540
UNI
2,74%
-1,59%
0,64%
122,24%
211,71%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.095.507
2,8280
2,8220
-0,21%
2.571.434.468
7.338.873.972
