Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,7
-0,59%
35.860.770
11:01:05
0
-
0,0000
0
-
0,0000
INDI
23,01%
1,52%
2,07%
27,48%
75,10%
27,87%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,7000
0,18%
22.587
11:01:05
63
0,12%
167,9000
198
0,00%
167,7000
ANA
59,51%
1,39%
13,41%
47,60%
-6,95%
217,24%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
3.787.840
167,4000
164,6000
-1,67%
54.856.653
9.199.460.708
Acerinox
10,1700
-0,20%
170.099
11:01:08
467
0,00%
10,1700
2.339
-0,10%
10,1600
ACX
11,08%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
1.729.907
10,1900
10,2000
0,10%
249.335.371
2.535.740.723
ACS
61,9500
-0,24%
44.062
11:01:05
86
0,08%
62,0000
151
0,00%
61,9500
ACS
32,59%
3,59%
8,11%
58,61%
209,33%
253,19%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
2.729.641
62,1000
62,4000
0,48%
271.664.594
16.829.621.598
AENA
23,7800
-0,13%
144.099
11:01:07
6
0,08%
23,8000
360
0,02%
23,7850
AENA
20,47%
1,66%
5,30%
27,80%
93,98%
0,00%
1 RESIS.
12 COMPRA
23,8300
0,08%
23,5400
-1,13%
3.426.674
23,8100
23,7000
-0,46%
1.500.000.000
35.670.000.000
Amadeus
70,9200
-0,62%
89.841
11:00:40
247
0,03%
70,9400
80
-0,03%
70,9000
AMS
4,77%
-0,45%
-0,84%
18,19%
29,96%
100,63%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
6.371.524
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,4300
0,32%
15.147
11:00:53
427
0,04%
28,4400
399
-0,07%
28,4100
MTS
28,03%
-2,23%
5,95%
40,31%
24,12%
23,09%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
430.629
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,1070
0,00%
4.203.406
11:00:34
17.533
0,06%
3,1090
10.917
0,00%
3,1070
SAB
73,63%
6,06%
15,28%
69,03%
496,71%
125,44%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0790
-0,90%
13.059.982
3,1070
3,1100
0,10%
5.288.229.262
16.430.528.317
Banco Santander
7,5370
-2,33%
9.309.782
11:01:01
1.428
0,01%
7,5380
10.454
0,00%
7,5370
SAN
71,71%
2,22%
7,40%
74,00%
249,66%
81,10%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
70.167.827
7,7170
7,6370
-1,04%
14.885.325.372
112.190.697.329
Bankinter
12,2900
-0,65%
130.509
11:00:14
731
0,04%
12,2950
369
0,00%
12,2900
BKT
65,07%
6,08%
11,01%
65,34%
212,81%
259,55%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
1.603.956
12,3700
12,4450
0,61%
898.866.154
11.047.065.033
BBVA
13,3950
-0,78%
1.045.317
11:00:44
2.195
0,04%
13,4000
1.949
0,00%
13,3950
BBVA
47,30%
4,47%
2,83%
41,39%
271,22%
148,83%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
14.002.021
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
7,9860
-0,20%
1.830.626
11:00:25
462
0,05%
7,9900
807
0,00%
7,9860
CABK
59,31%
4,84%
8,97%
58,35%
240,89%
224,09%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
14.619.379
8,0020
7,9000
-1,27%
7.085.565.456
56.585.325.732
Cellnex Telecom
31,1500
0,00%
132.140
11:01:05
100
0,03%
31,1600
397
-0,03%
31,1400
CLNX
2,10%
-6,15%
-5,46%
-4,04%
-28,46%
125,92%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.116.161
31,1500
31,1000
-0,16%
706.475.375
22.006.707.931
Acciona Energia
23,5200
1,12%
163.321
11:01:05
659
0,00%
23,5200
2.903
-0,09%
23,5000
ANE
35,17%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
3.841.310
23,2600
23,0400
-0,95%
324.761.830
7.638.398.242
Enagas
13,1200
0,04%
82.175
11:01:01
1.325
0,00%
13,1200
1.594
-0,08%
13,1100
ENG
16,26%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.078.136
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3000
0,24%
155.688
11:01:05
416
0,04%
25,3100
223
0,00%
25,3000
ELE
28,64%
-0,47%
-5,80%
48,48%
70,05%
153,96%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
3.938.906
25,2400
25,2600
0,08%
1.058.752.117
26.786.428.560
Ferrovial
44,6100
-2,02%
287.188
11:01:03
180
0,07%
44,6400
85
0,00%
44,6100
FER
10,52%
-1,39%
-1,17%
17,48%
78,69%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
12.811.457
45,5300
45,0000
-1,16%
733.755.372
32.732.827.145
Fluidra
23,2800
0,17%
30.655
11:00:30
613
0,09%
23,3000
613
0,00%
23,2800
FDR
0,38%
1,04%
9,91%
17,81%
43,02%
714,46%
Sin Inciden.
12 COMPRA
23,3200
0,34%
23,1200
-0,52%
713.648
23,2400
23,2200
-0,09%
192.129.070
4.472.764.750
Grifols A
13,3800
7,90%
4.033.160
11:00:57
951
0,11%
13,3950
265
-0,04%
13,3750
GRF
46,26%
13,54%
30,43%
48,84%
-5,06%
-27,04%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
53.963.681
12,4000
12,9100
4,11%
426.129.798
5.701.616.697
Iberdrola
15,2900
0,16%
1.628.217
11:01:00
1.347
0,03%
15,2950
2.867
0,00%
15,2900
IBE
19,89%
0,99%
-3,70%
31,06%
67,44%
247,17%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
24.895.438
15,2650
15,3000
0,23%
6.240.000.000
95.409.600.000
Inditex
43,0100
-0,74%
217.612
11:01:04
359
0,02%
43,0200
671
-0,02%
43,0000
ITX
-11,83%
0,26%
-2,65%
-1,67%
101,97%
81,39%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
9.359.492
43,3300
43,2100
-0,28%
3.116.652.000
134.047.202.520
Indra
36,1000
-0,17%
212.981
11:01:04
216
0,06%
36,1200
533
-0,06%
36,0800
IDR
112,80%
-3,27%
-1,50%
92,91%
322,37%
255,68%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
7.688.614
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8950
2,34%
407.548
11:00:49
15.523
0,08%
5,9000
3.583
-0,08%
5,8900
COL
19,72%
-3,14%
-2,33%
17,07%
3,49%
5,42%
4 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.402.495
5,7600
5,8000
0,69%
627.344.687
3.698.196.930
IAG
4,2870
0,49%
1.393.508
11:01:06
6.791
0,02%
4,2880
6.474
-0,05%
4,2850
IAG
19,98%
-1,60%
7,68%
125,18%
213,10%
11,12%
Sin Inciden.
8 COMPRA
4,2950
0,68%
4,2640
-0,05%
5.973.969
4,2660
4,2740
0,19%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,9000
0,27%
14.640
11:00:46
170
0,09%
55,9500
67
0,00%
55,9000
ROVI
-11,20%
2,76%
2,10%
-35,15%
14,55%
346,28%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
818.376
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6200
0,07%
39.926
11:00:26
1.993
0,07%
27,6400
1.173
-0,07%
27,6000
LOG
-0,25%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
1.102.756
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5160
0,11%
282.032
11:00:44
2.315
0,06%
3,5180
4.076
0,00%
3,5160
MAP
47,76%
2,63%
1,33%
64,38%
172,62%
127,97%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
991.625
3,5120
3,5040
-0,23%
3.079.553.273
10.827.709.308
Merlin Prop
11,7900
-0,51%
75.805
11:00:07
1.429
0,08%
11,8000
3.761
-0,08%
11,7800
MRL
18,58%
1,11%
6,20%
16,68%
37,71%
60,79%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
893.741
11,8500
11,8300
-0,17%
563.724.899
6.646.316.559
Naturgy
26,8200
0,22%
24.627
11:00:58
921
0,07%
26,8400
97
0,00%
26,8200
NTGY
17,50%
-1,47%
-0,44%
25,30%
7,58%
127,35%
1 RESIS.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
660.496
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9400
0,53%
191.516
11:00:46
1.205
0,06%
16,9500
36
0,00%
16,9400
PUIG
-5,02%
4,62%
1,25%
-32,92%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.244.281
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9500
-0,64%
136.441
11:01:09
1
0,00%
16,9500
955
-0,06%
16,9400
REE
7,51%
-2,75%
-3,38%
8,76%
4,51%
59,14%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.312.675
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8950
0,25%
1.387.634
11:01:03
1.101
0,04%
13,9000
3.014
-0,04%
13,8900
REP
28,75%
5,27%
16,27%
15,46%
39,03%
71,61%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8800
0,14%
19.281.174
13,8600
13,9600
0,72%
1.157.396.053
16.082.018.156
Sacyr
3,6500
1,00%
1.885.082
11:01:08
716
0,05%
3,6520
969
-0,05%
3,6480
SCYR
19,21%
0,99%
5,42%
19,13%
82,75%
65,86%
1 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
6.880.549
3,6140
3,5900
-0,66%
796.857.798
2.908.530.963
Solaria Energia
11,3100
4,05%
999.480
11:01:09
243
0,13%
11,3250
239
0,00%
11,3100
SLR
44,72%
2,41%
14,53%
3,16%
-49,87%
1.092,06%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
11.304.119
10,8700
10,8500
-0,18%
124.950.876
1.413.194.408
Telefonica
4,5490
-0,46%
3.207.930
11:01:04
785
0,00%
4,5490
829
-0,02%
4,5480
TEF
19,33%
-0,11%
2,04%
15,63%
30,97%
-38,46%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
14.592.874
4,5700
4,5600
-0,22%
5.670.161.554
25.793.564.909
UNICAJA
2,2580
-1,31%
1.840.930
11:00:45
1.451
0,00%
2,2580
20.758
-0,09%
2,2560
UNI
85,52%
11,55%
12,66%
95,06%
221,80%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.156.820
2,2880
2,2980
0,44%
2.571.434.468
5.806.299.029
