Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.103,1
0,08%
0
13:49:35
0
-
0,0000
0
-
0,0000
INDI
4,60%
-0,48%
5,04%
40,25%
93,18%
104,70%
Sin Inciden.
10 COMPRA
18.210,2
0,67%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
240,8000
-0,50%
8.778
13:48:04
152
0,17%
241,2000
160
0,00%
240,8000
ANA
29,53%
0,50%
8,27%
114,62%
51,46%
401,29%
Sin Inciden.
12 COMPRA
243,4000
0,58%
239,4000
-1,07%
2.113.742
242,0000
240,0000
-0,83%
54.856.653
13.209.482.042
Acerinox
13,0300
-0,31%
386.361
13:49:28
3.738
0,08%
13,0400
3.494
-0,08%
13,0200
ACX
5,45%
-2,25%
7,84%
41,68%
60,40%
107,88%
Sin Inciden.
8 COMPRA
13,1700
0,77%
12,9600
-0,84%
5.034.284
13,0700
13,0600
-0,08%
249.335.371
3.248.839.884
ACS
119,9000
-1,80%
116.516
13:49:32
176
0,00%
119,9000
310
-0,08%
119,8000
ACS
42,00%
-0,08%
11,22%
140,77%
347,01%
639,87%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
119,2000
-2,38%
13.970.268
122,1000
121,2000
-0,74%
271.664.594
32.572.584.821
AENA
26,1000
0,23%
504.738
13:49:14
2.201
0,00%
26,1000
7.768
-0,08%
26,0800
AENA
9,57%
-2,46%
0,50%
19,91%
71,02%
0,00%
Sin Inciden.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
13.173.662
26,0400
26,0600
0,08%
1.500.000.000
39.150.000.000
Amadeus
52,9400
0,95%
196.278
13:49:31
711
0,04%
52,9600
585
-0,04%
52,9200
AMS
-15,04%
7,43%
3,32%
-21,56%
-10,52%
51,44%
Sin Inciden.
4 COMPRA
53,1000
1,26%
52,1600
-0,53%
10.390.957
52,4400
52,7000
0,50%
450.499.205
23.849.427.913
ArcelorMittal
50,2800
-1,41%
74.060
13:49:10
920
0,04%
50,3000
143
-0,04%
50,2600
MTS
29,04%
-3,15%
11,44%
114,64%
94,14%
265,70%
Sin Inciden.
8 COMPRA
50,9400
-0,12%
50,0800
-1,80%
3.723.737
51,0000
50,8000
-0,39%
775.000.000
38.967.000.000
Banco Sabadell
3,3040
1,23%
4.447.029
13:49:34
19.542
0,03%
3,3050
16.235
-0,03%
3,3030
SAB
-1,81%
1,19%
9,36%
39,11%
282,95%
215,76%
1 RESIS.
12 COMPRA
3,3110
1,44%
3,2600
-0,12%
14.692.984
3,2640
3,2660
0,06%
5.023.677.732
16.598.231.227
Banco Santander
10,5860
0,57%
8.380.139
13:49:34
4.630
0,04%
10,5900
2.906
0,00%
10,5860
SAN
5,12%
1,03%
10,74%
84,21%
236,18%
287,55%
Sin Inciden.
12 COMPRA
10,6880
1,54%
10,5040
-0,21%
88.712.151
10,5260
10,5260
0,00%
14.689.319.502
155.501.136.248
Bankinter
14,8100
0,37%
322.604
13:49:33
2.172
0,03%
14,8150
1.958
-0,03%
14,8050
BKT
5,85%
2,17%
14,07%
59,25%
216,39%
372,51%
Sin Inciden.
12 COMPRA
14,8500
0,64%
14,7250
-0,20%
4.777.765
14,7550
14,7800
0,17%
898.866.154
13.312.207.741
BBVA
19,6550
0,43%
3.714.795
13:49:33
3.188
0,03%
19,6600
3.037
0,00%
19,6550
BBVA
1,25%
-0,03%
12,22%
74,65%
250,30%
473,41%
Sin Inciden.
10 COMPRA
19,8000
1,18%
19,5050
-0,33%
73.014.296
19,5700
19,5250
-0,23%
5.634.005.398
110.736.376.098
Caixabank
10,6725
0,16%
1.596.954
13:49:34
4.507
0,02%
10,6750
2.067
-0,02%
10,6700
CABK
5,55%
0,19%
10,54%
71,35%
264,36%
558,79%
Sin Inciden.
10 COMPRA
10,7350
0,75%
10,5950
-0,56%
17.043.492
10,6550
10,6500
-0,05%
7.024.520.689
74.969.197.053
Cellnex Telecom
28,9900
-2,19%
459.710
13:49:34
1.037
0,03%
29,0000
136
0,00%
28,9900
CLNX
7,15%
-3,69%
-2,46%
-16,05%
-24,01%
129,74%
2 SOPOR.
nEUTRAL
29,8700
0,78%
28,7900
-2,87%
13.326.993
29,6400
29,8600
0,74%
682.410.971
19.783.094.049
Acciona Energia
22,0600
-0,18%
30.584
13:49:23
1.196
0,09%
22,0800
437
-0,09%
22,0400
ANE
-1,52%
-0,36%
2,70%
42,28%
-30,80%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
674.683
22,1000
22,0200
-0,36%
324.761.830
7.164.245.970
Enagas
16,5700
-1,25%
373.837
13:49:34
469
0,06%
16,5800
1.378
0,00%
16,5700
ENG
26,01%
-3,88%
9,44%
32,85%
22,39%
33,68%
1 SOPOR.
4 COMPRA
16,8700
0,54%
16,5400
-1,43%
6.194.479
16,7800
16,7500
-0,18%
261.990.074
4.341.175.526
Endesa
36,9200
0,27%
286.191
13:49:33
557
0,03%
36,9300
1.088
-0,03%
36,9100
ELE
22,46%
-4,20%
3,10%
52,34%
127,72%
296,23%
Sin Inciden.
4 COMPRA
37,2500
1,17%
36,6300
-0,52%
10.566.172
36,8200
36,7000
-0,33%
1.041.744.551
38.461.208.823
Ferrovial
59,3000
-0,97%
139.174
13:49:35
289
0,03%
59,3200
43
0,00%
59,3000
FER
7,16%
-2,43%
4,80%
50,93%
126,01%
0,00%
1 SOPOR.
4 COMPRA
59,6000
-0,47%
58,6400
-2,07%
8.253.018
59,8800
59,5800
-0,50%
729.555.372
43.262.633.560
Fluidra
21,1400
1,05%
92.784
13:49:30
1.121
0,09%
21,1600
2.883
0,00%
21,1400
FDR
-8,72%
1,53%
5,48%
10,64%
53,07%
593,56%
1 RESIS.
nEUTRAL
21,1600
1,15%
20,8000
-0,57%
1.961.454
20,9200
20,9600
0,19%
192.129.070
4.061.608.540
Grifols A
9,4100
-0,57%
472.608
13:49:30
1.547
0,02%
9,4120
469
-0,04%
9,4060
GRF
-12,06%
5,26%
1,64%
17,92%
-0,12%
-46,54%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4060
-0,61%
4.447.241
9,4640
9,4700
0,06%
426.129.798
4.009.881.399
Iberdrola
19,7700
-0,45%
2.504.910
13:49:35
4.283
0,08%
19,7850
3.195
0,03%
19,7750
IBE
8,52%
-2,68%
-1,17%
32,89%
95,52%
380,49%
Sin Inciden.
nEUTRAL
20,0700
1,06%
19,7350
-0,63%
49.522.071
19,8600
19,7800
-0,40%
6.757.845.603
133.602.607.571
Inditex
53,4600
0,68%
323.468
13:49:32
1.500
0,04%
53,4800
1.280
-0,04%
53,4400
ITX
-5,11%
-1,15%
3,85%
17,88%
88,17%
144,34%
Sin Inciden.
8 COMPRA
53,8400
1,39%
53,0000
-0,19%
17.292.599
53,1000
53,3000
0,38%
3.116.652.000
166.616.215.920
Indra
54,6400
1,45%
436.027
13:49:20
623
0,11%
54,7000
363
0,00%
54,6400
IDR
12,57%
8,40%
-4,20%
99,98%
358,01%
466,72%
Sin Inciden.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
23.824.515
53,8600
54,1200
0,48%
176.654.402
9.652.396.525
Inmob Colonial
5,5100
0,36%
321.172
13:49:10
3.821
0,09%
5,5150
9.180
0,00%
5,5100
COL
0,82%
2,89%
5,25%
3,23%
6,27%
4,04%
Sin Inciden.
12 COMPRA
5,5400
0,91%
5,4900
0,00%
1.769.658
5,4900
5,5050
0,27%
627.344.687
3.456.669.225
IAG
4,4450
0,02%
2.904.753
13:49:32
4.880
0,02%
4,4460
11.766
-0,02%
4,4440
IAG
-6,40%
-0,34%
8,03%
56,86%
172,48%
32,42%
Sin Inciden.
nEUTRAL
4,4930
1,10%
4,4260
-0,41%
12.911.627
4,4440
4,4700
0,59%
4.727.201.147
21.012.409.098
Labor Farmac Rovi
84,4000
0,18%
9.892
13:48:04
171
0,12%
84,5000
264
0,00%
84,4000
ROVI
32,91%
1,26%
5,50%
75,04%
119,03%
536,16%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
834.885
84,2500
84,1500
-0,12%
51.235.762
4.324.298.313
Logista
32,6800
0,25%
49.637
13:48:54
1.172
0,00%
32,6800
1.381
-0,12%
32,6400
LOG
13,67%
-2,28%
3,95%
16,87%
72,94%
217,69%
Sin Inciden.
4 COMPRA
32,7400
0,43%
32,5600
-0,12%
1.622.137
32,6000
32,6000
0,00%
132.750.000
4.338.270.000
Mapfre
4,2060
0,57%
345.719
13:49:32
8.436
0,05%
4,2080
4.639
-0,05%
4,2040
MAP
-1,77%
2,58%
12,88%
51,19%
164,24%
279,24%
Sin Inciden.
12 COMPRA
4,2220
0,96%
4,1760
-0,14%
1.454.094
4,1820
4,1920
0,24%
3.079.553.273
12.952.601.066
Merlin Prop
15,0500
-0,20%
235.939
13:49:18
526
-0,07%
15,0400
3.296
-0,13%
15,0300
MRL
21,08%
0,33%
5,02%
59,75%
108,84%
106,84%
Sin Inciden.
10 COMPRA
15,1800
0,66%
15,0100
-0,46%
3.550.882
15,0800
15,1400
0,40%
620.000.000
9.331.000.000
Naturgy
26,9800
-0,07%
397.397
13:49:11
2.315
0,00%
26,9800
2.409
-0,07%
26,9600
NTGY
6,45%
0,52%
7,54%
13,48%
13,61%
170,48%
Sin Inciden.
12 COMPRA
27,2800
1,04%
26,9800
-0,07%
10.721.771
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
17,2600
0,94%
144.455
13:49:19
458
0,12%
17,2800
1.429
0,00%
17,2600
PUIG
16,07%
-0,69%
7,88%
15,94%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
1,40%
17,1200
0,12%
2.493.293
17,1000
17,1300
0,18%
174.819.678
3.017.387.642
Red Electrica
15,1200
-0,20%
297.021
13:49:35
5.774
0,00%
15,1200
2.783
-0,07%
15,1100
REE
0,99%
-1,89%
-1,51%
-17,87%
9,20%
31,24%
1 SOPOR.
-6 VENTA
15,2600
0,73%
15,0800
-0,46%
4.490.958
15,1500
15,0800
-0,46%
541.080.000
8.181.129.600
REPSOL
20,8000
-0,62%
1.072.037
13:49:25
3.844
0,05%
20,8100
2.942
-0,05%
20,7900
REP
34,69%
-3,61%
-13,93%
116,37%
81,96%
271,15%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,7200
-1,00%
22.298.370
20,9300
20,9500
0,10%
1.105.374.336
22.991.786.189
Sacyr
4,7140
0,64%
778.056
13:49:30
3.722
0,08%
4,7180
6.887
0,00%
4,7140
SCYR
23,44%
1,29%
12,23%
56,80%
76,17%
280,64%
Sin Inciden.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
3.667.756
4,6840
4,7180
0,73%
805.780.142
3.798.447.589
Solaria Energia
23,9900
0,17%
396.953
13:49:34
22
0,04%
24,0000
322
-0,04%
23,9800
SLR
32,18%
3,59%
8,96%
266,70%
54,33%
3.530,30%
Sin Inciden.
12 COMPRA
24,6000
2,71%
23,6300
-1,34%
9.522.902
23,9500
23,6800
-1,13%
124.950.876
2.997.571.515
Telefonica
3,8860
0,80%
2.373.672
13:49:31
30
0,00%
3,8860
3.115
-0,03%
3,8850
TEF
11,25%
0,91%
7,04%
-3,50%
19,24%
-23,78%
1 RESIS.
10 COMPRA
3,8970
1,09%
3,8630
0,21%
9.224.089
3,8550
3,8730
0,47%
5.670.161.554
22.034.247.799
UNICAJA
2,8260
0,64%
2.631.573
13:49:28
893
0,00%
2,8260
13.356
-0,07%
2,8240
UNI
1,73%
2,32%
13,96%
84,11%
224,90%
0,00%
Sin Inciden.
12 COMPRA
2,8420
1,21%
2,8000
-0,28%
7.436.825
2,8080
2,8100
0,07%
2.571.434.468
7.266.873.807
MODO PRO
