Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.268,9
-0,55%
36.183.610
11:03:50
0
-
0,0000
0
-
0,0000
INDI
23,06%
1,58%
2,13%
27,56%
75,21%
27,95%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,7000
0,18%
22.666
11:03:39
32
0,06%
167,8000
268
-0,06%
167,6000
ANA
59,51%
1,45%
13,48%
47,69%
-6,90%
217,43%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
3.801.088
167,4000
164,6000
-1,67%
54.856.653
9.199.460.708
Acerinox
10,1700
-0,20%
171.299
11:03:04
3.386
0,00%
10,1700
943
-0,10%
10,1600
ACX
11,08%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
1.742.111
10,1900
10,2000
0,10%
249.335.371
2.535.740.723
ACS
61,9500
-0,24%
44.062
11:03:46
484
0,16%
62,0500
89
0,08%
62,0000
ACS
32,59%
3,92%
8,46%
59,12%
210,33%
254,33%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
2.729.641
62,1000
62,4000
0,48%
271.664.594
16.829.621.598
AENA
23,7850
-0,10%
145.484
11:03:46
8
0,04%
23,7950
218
0,00%
23,7850
AENA
20,49%
1,51%
5,14%
27,61%
93,70%
0,00%
Sin Inciden.
12 COMPRA
23,8300
0,08%
23,5400
-1,13%
3.460.337
23,8100
23,7000
-0,46%
1.500.000.000
35.677.500.000
Amadeus
70,8800
-0,67%
90.289
11:03:51
540
0,03%
70,9000
740
-0,06%
70,8400
AMS
4,71%
-0,48%
-0,87%
18,16%
29,93%
100,58%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,7200
-0,90%
6.399.684
71,3600
71,4200
0,08%
450.499.205
31.931.383.650
ArcelorMittal
28,4300
0,32%
15.147
11:03:40
454
-0,11%
28,4000
932
-0,21%
28,3700
MTS
28,03%
-2,23%
5,95%
40,31%
24,12%
23,09%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
430.629
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,1090
0,06%
4.218.460
11:03:48
11.422
0,03%
3,1100
7.702
0,00%
3,1090
SAB
73,75%
6,16%
15,39%
69,19%
497,28%
125,65%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0790
-0,90%
13.115.192
3,1070
3,1100
0,10%
5.288.229.262
16.441.104.776
Banco Santander
7,5380
-2,32%
9.411.658
11:03:48
1.290
0,00%
7,5380
2.330
-0,03%
7,5360
SAN
71,73%
2,37%
7,56%
74,26%
250,17%
81,37%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
70.945.078
7,7170
7,6370
-1,04%
14.885.325.372
112.205.582.654
Bankinter
12,2900
-0,65%
133.283
11:03:51
578
0,00%
12,2900
1.612
-0,04%
12,2850
BKT
65,07%
6,12%
11,06%
65,41%
212,94%
259,70%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
1.638.048
12,3700
12,4450
0,61%
898.866.154
11.047.065.033
BBVA
13,4000
-0,74%
1.053.733
11:03:47
795
0,04%
13,4050
1.117
0,00%
13,4000
BBVA
47,36%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
14.120.022
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
7,9980
-0,05%
1.854.563
11:03:43
2.060
0,03%
8,0000
3.231
-0,03%
7,9960
CABK
59,55%
4,95%
9,08%
58,51%
241,23%
224,41%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
14.832.795
8,0020
7,9000
-1,27%
7.085.565.456
56.670.352.517
Cellnex Telecom
31,1700
0,06%
132.597
11:03:45
1.186
0,00%
31,1700
332
-0,06%
31,1500
CLNX
2,16%
-6,12%
-5,43%
-4,00%
-28,44%
126,00%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.133.048
31,1500
31,1000
-0,16%
706.475.375
22.020.837.439
Acciona Energia
23,5000
1,03%
167.099
11:03:23
1.109
0,09%
23,5200
1.276
-0,09%
23,4800
ANE
35,05%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
3.926.827
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1200
0,04%
82.175
11:03:07
1.775
0,00%
13,1200
76
-0,04%
13,1150
ENG
16,26%
-1,06%
-4,09%
3,15%
-8,41%
10,68%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.078.136
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,3200
0,32%
160.076
11:03:41
909
0,04%
25,3300
202
0,00%
25,3200
ELE
28,74%
-0,47%
-5,80%
48,48%
70,05%
153,96%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
4.053.124
25,2400
25,2600
0,08%
1.058.752.117
26.807.603.602
Ferrovial
44,7100
-1,80%
289.061
11:03:51
198
0,04%
44,7300
58
-0,02%
44,7000
FER
10,77%
-1,12%
-0,91%
17,80%
79,17%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
12.923.917
45,5300
45,0000
-1,16%
733.755.372
32.806.202.682
Fluidra
23,2800
0,17%
31.881
11:03:47
812
0,00%
23,2800
851
-0,09%
23,2600
FDR
0,38%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3200
0,34%
23,1200
-0,52%
742.190
23,2400
23,2200
-0,09%
192.129.070
4.472.764.750
Grifols A
13,4200
8,23%
4.047.512
11:03:44
509
0,07%
13,4300
394
0,00%
13,4200
GRF
46,70%
13,29%
30,14%
48,51%
-5,27%
-27,20%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
54.317.611
12,4000
12,9100
4,11%
426.129.798
5.718.661.889
Iberdrola
15,3000
0,23%
1.646.398
11:03:49
4.892
0,03%
15,3050
1.103
0,00%
15,3000
IBE
19,97%
0,96%
-3,73%
31,01%
67,38%
247,05%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
25.189.889
15,2650
15,3000
0,23%
6.240.000.000
95.472.000.000
Inditex
43,0000
-0,76%
218.043
11:03:36
120
0,00%
43,0000
120
-0,02%
42,9900
ITX
-11,85%
0,33%
-2,58%
-1,61%
102,11%
81,52%
1 SOPOR.
-8 VENTA
43,3200
-0,02%
42,8000
-1,22%
9.375.849
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,0800
-0,22%
213.351
11:03:49
510
0,00%
36,0800
1.124
-0,11%
36,0400
IDR
112,68%
-3,22%
-1,45%
93,02%
322,61%
255,88%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
7.697.704
36,1600
36,1800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,8900
2,26%
430.783
11:03:35
6.600
0,08%
5,8950
24.133
-0,08%
5,8850
COL
19,62%
-3,14%
-2,33%
17,07%
3,49%
5,42%
4 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.537.312
5,7600
5,8000
0,69%
627.344.687
3.695.060.206
IAG
4,2880
0,52%
1.398.108
11:03:47
12.369
0,05%
4,2900
4.003
0,00%
4,2880
IAG
20,01%
-1,51%
7,78%
125,39%
213,39%
11,22%
Sin Inciden.
8 COMPRA
4,2950
0,68%
4,2640
-0,05%
5.995.087
4,2660
4,2740
0,19%
4.971.476.010
21.317.689.131
Labor Farmac Rovi
55,9000
0,27%
14.717
11:03:42
351
0,09%
55,9500
482
-0,09%
55,8500
ROVI
-11,20%
3,03%
2,37%
-34,98%
14,86%
347,47%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
822.680
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6200
0,07%
39.926
11:03:45
2.918
0,07%
27,6400
1.173
-0,07%
27,6000
LOG
-0,25%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.102.756
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5160
0,11%
282.032
11:03:50
2.315
0,06%
3,5180
4.062
0,00%
3,5160
MAP
47,76%
2,69%
1,38%
64,48%
172,78%
128,10%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
991.625
3,5120
3,5040
-0,23%
3.079.553.273
10.827.709.308
Merlin Prop
11,7900
-0,51%
80.663
11:03:45
768
0,00%
11,7900
1.830
-0,08%
11,7800
MRL
18,58%
1,20%
6,29%
16,77%
37,83%
60,92%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
951.017
11,8500
11,8300
-0,17%
563.724.899
6.646.316.559
Naturgy
26,8400
0,30%
25.484
11:03:48
4.233
0,07%
26,8600
1.571
-0,07%
26,8200
NTGY
17,59%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
683.991
26,7600
26,7800
0,07%
969.613.801
26.024.434.419
Puig Brands
16,9300
0,47%
192.738
11:03:48
874
0,06%
16,9400
1.255
-0,06%
16,9200
PUIG
-5,07%
4,50%
1,13%
-33,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.263.054
16,8500
16,9400
0,53%
174.819.678
2.959.697.149
Red Electrica
16,9500
-0,64%
137.481
11:03:22
989
0,06%
16,9600
832
-0,06%
16,9400
REE
7,51%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.330.303
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8800
0,14%
1.401.585
11:03:51
1.721
0,07%
13,8900
735
0,04%
13,8850
REP
28,61%
5,23%
16,22%
15,42%
38,98%
71,55%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8800
0,14%
19.454.000
13,8600
13,9600
0,72%
1.157.396.053
16.064.657.216
Sacyr
3,6560
1,16%
1.917.001
11:03:46
1.252
0,05%
3,6580
1.777
0,00%
3,6560
SCYR
19,41%
1,22%
5,65%
19,39%
83,15%
66,22%
2 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
7.008.556
3,6140
3,5900
-0,66%
796.857.798
2.913.312.109
Solaria Energia
11,2800
3,77%
1.005.676
11:03:42
317
0,04%
11,2850
239
-0,09%
11,2700
SLR
44,34%
2,50%
14,63%
3,25%
-49,82%
1.093,12%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
11.344.025
10,8700
10,8500
-0,18%
124.950.876
1.409.445.881
Telefonica
4,5570
-0,28%
3.237.003
11:03:49
1.588
0,00%
4,5570
929
-0,07%
4,5540
TEF
19,54%
-0,13%
2,02%
15,60%
30,94%
-38,47%
Sin Inciden.
4 COMPRA
4,6900
2,63%
4,4820
-1,93%
14.751.023
4,5700
4,5600
-0,22%
5.670.161.554
25.838.926.202
UNICAJA
2,2580
-1,31%
1.842.381
11:03:45
1.358
0,00%
2,2580
14.131
-0,09%
2,2560
UNI
85,52%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.160.096
2,2880
2,2980
0,44%
2.571.434.468
5.806.299.029
