Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.891,0
0,53%
0
13:54:55
0
-
0,0000
0
-
0,0000
INDI
-2,41%
1,00%
-8,06%
25,77%
89,55%
92,06%
1 SOPOR.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,2000
2,72%
18.433
13:54:53
33
0,09%
219,4000
59
0,00%
219,2000
ANA
17,91%
5,38%
-11,18%
87,30%
38,94%
352,51%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
4.040.514
213,4000
211,4000
-0,94%
54.856.653
12.024.578.338
Acerinox
12,1000
-1,39%
259.286
13:54:50
2.305
0,08%
12,1100
1.880
-0,08%
12,0900
ACX
-2,08%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.137.361
12,2700
12,1600
-0,90%
249.335.371
3.016.957.989
ACS
103,2000
0,68%
107.128
13:54:53
516
0,10%
103,3000
561
0,00%
103,2000
ACS
22,22%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
11.055.610
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,5600
-0,27%
152.023
13:54:55
297
0,00%
25,5600
1.365
-0,04%
25,5500
AENA
7,30%
1,07%
-4,20%
16,56%
79,24%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.885.708
25,6300
25,6000
-0,12%
1.500.000.000
38.340.000.000
Amadeus
48,7300
0,27%
428.481
13:54:55
751
0,06%
48,7600
1.150
0,00%
48,7300
AMS
-21,80%
-1,30%
-7,94%
-34,02%
-13,02%
46,98%
3 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
20.879.879
48,6000
49,0000
0,82%
450.499.205
21.952.826.260
ArcelorMittal
43,2300
-0,67%
101.604
13:54:55
118
-0,05%
43,2100
59
-0,12%
43,1800
MTS
10,95%
2,71%
-22,15%
58,04%
73,16%
318,92%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
4.392.341
43,5200
43,0000
-1,19%
775.000.000
33.503.250.000
Banco Sabadell
3,0040
-0,63%
4.552.137
13:54:54
9.075
0,03%
3,0050
2.313
0,00%
3,0040
SAB
-10,73%
0,84%
-6,48%
18,22%
272,76%
185,14%
2 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
13.674.620
3,0230
3,0030
-0,66%
5.023.677.732
15.091.127.907
Banco Santander
9,4090
0,07%
11.826.372
13:54:55
3.641
0,02%
9,4110
3.976
-0,01%
9,4080
SAN
-6,56%
1,61%
-12,94%
50,01%
219,80%
248,43%
1 SOPOR.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
111.274.334
9,4020
9,3210
-0,86%
14.689.319.502
138.211.807.194
Bankinter
13,4400
0,86%
338.644
13:54:53
1.041
0,04%
13,4450
193
0,00%
13,4400
BKT
-5,05%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
4.551.375
13,3250
13,2850
-0,30%
898.866.154
12.080.761.110
BBVA
17,9200
0,06%
2.933.130
13:54:56
699
0,06%
17,9300
1.931
0,03%
17,9250
BBVA
-10,62%
-0,03%
-9,27%
44,26%
247,41%
409,57%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
52.561.690
17,9100
17,8450
-0,36%
5.708.968.700
102.304.719.104
Caixabank
10,0850
0,35%
1.726.686
13:54:53
7.011
0,05%
10,0900
9.786
-0,05%
10,0800
CABK
-3,45%
1,30%
-4,23%
45,74%
263,00%
513,39%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
17.413.628
10,0500
10,0000
-0,50%
7.024.520.689
70.842.291.149
Cellnex Telecom
26,8800
1,47%
262.760
13:54:55
416
0,07%
26,9000
254
0,04%
26,8900
CLNX
-0,65%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
7.062.989
26,4900
26,3800
-0,42%
682.410.971
18.343.206.900
Acciona Energia
21,0600
3,24%
60.180
13:54:39
762
0,19%
21,1000
610
0,00%
21,0600
ANE
-5,98%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
1.267.391
20,4000
20,6000
0,98%
324.761.830
6.839.484.140
Enagas
17,0200
-0,70%
1.877.771
13:54:55
1.399
0,06%
17,0300
192
0,00%
17,0200
ENG
29,43%
15,70%
10,92%
39,44%
31,03%
39,42%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
31.959.662
17,1400
17,0800
-0,35%
261.990.074
4.459.071.059
Endesa
35,7100
2,32%
237.319
13:54:47
876
0,00%
35,7100
203
-0,06%
35,6900
ELE
18,45%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,8100
2,61%
34,9800
0,23%
8.474.661
34,9000
34,9800
0,23%
1.058.752.117
37.808.038.098
Ferrovial
54,7800
0,22%
119.003
13:54:54
711
0,04%
54,8000
967
-0,04%
54,7600
FER
-1,01%
2,40%
-13,36%
32,37%
117,65%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.518.984
54,6600
54,5400
-0,22%
729.555.372
39.965.043.278
Fluidra
20,1400
0,50%
124.728
13:54:55
803
0,10%
20,1600
1.772
-0,10%
20,1200
FDR
-13,04%
7,14%
-11,29%
-10,16%
43,61%
562,39%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.512.022
20,0400
19,9400
-0,50%
192.129.070
3.869.479.470
Grifols A
8,7700
0,48%
972.102
13:54:54
1.436
0,07%
8,7760
302
0,00%
8,7700
GRF
-18,04%
0,05%
-17,57%
2,48%
-1,96%
-50,64%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.525.335
8,7280
8,7300
0,02%
426.129.798
3.737.158.328
Iberdrola
19,5100
2,01%
1.918.356
13:54:56
3.108
0,05%
19,5200
3.976
0,00%
19,5100
IBE
7,09%
1,83%
-2,62%
37,85%
98,57%
374,01%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
37.427.126
19,1250
19,1700
0,24%
6.757.845.603
131.845.567.715
Inditex
49,5400
0,08%
293.020
13:54:55
768
0,04%
49,5600
886
0,00%
49,5400
ITX
-12,07%
-2,12%
-12,90%
10,02%
84,92%
120,60%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
14.516.211
49,5000
49,4700
-0,06%
3.116.652.000
154.398.940.080
Indra
44,1200
-1,96%
842.544
13:54:46
518
0,05%
44,1400
21
-0,05%
44,1000
IDR
-9,11%
-12,30%
-29,91%
64,86%
277,96%
348,85%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
37.173.041
45,0000
44,5000
-1,11%
176.654.402
7.793.992.216
Inmob Colonial
4,9900
1,55%
793.995
13:54:53
3.511
0,04%
4,9920
1.190
-0,04%
4,9880
COL
-8,69%
-0,85%
-12,42%
-2,84%
0,89%
-9,00%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.962.035
4,9140
4,9160
0,04%
627.344.687
3.130.449.988
IAG
4,0340
-1,90%
4.343.181
13:54:55
2.005
0,05%
4,0360
1.265
0,00%
4,0340
IAG
-15,06%
1,10%
-16,45%
18,66%
168,03%
17,10%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
17.520.392
4,1120
4,0610
-1,24%
4.727.201.147
19.069.529.427
Labor Farmac Rovi
79,6000
0,89%
19.098
13:54:46
8
0,00%
79,6000
103
-0,06%
79,5500
ROVI
25,35%
1,66%
-5,96%
56,04%
116,67%
513,90%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.520.201
78,9000
78,2500
-0,82%
51.235.762
4.078.366.655
Logista
31,8200
0,19%
91.204
13:53:24
540
0,06%
31,8400
1.155
-0,06%
31,8000
LOG
10,68%
3,10%
-1,18%
17,36%
73,49%
196,53%
2 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.902.111
31,7600
31,7200
-0,13%
132.750.000
4.224.105.000
Mapfre
3,7420
0,21%
490.864
13:54:53
5.330
0,05%
3,7440
697
0,00%
3,7420
MAP
-12,61%
2,19%
-5,37%
36,08%
144,41%
262,67%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.836.813
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9500
0,14%
549.381
13:54:28
3.700
0,07%
13,9600
1.841
-0,07%
13,9400
MRL
12,23%
2,42%
-7,13%
44,25%
104,05%
84,19%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
7.663.865
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
25,9600
1,25%
325.135
13:53:11
1.856
0,00%
25,9600
3.171
-0,08%
25,9400
NTGY
0,15%
-0,46%
-1,52%
8,50%
13,01%
150,29%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.440.505
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,1800
0,47%
144.996
13:54:23
1.651
-0,06%
17,1700
322
-0,17%
17,1500
PUIG
15,53%
14,44%
5,13%
5,68%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.491.031
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4400
1,62%
279.525
13:54:45
3.759
0,00%
14,4400
3.221
-0,14%
14,4200
REE
-3,55%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.036.341
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3500
1,16%
1.785.334
13:54:49
234
0,00%
24,3500
2.929
-0,04%
24,3400
REP
57,68%
0,62%
28,37%
109,29%
114,03%
359,34%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
43.472.883
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1760
0,14%
610.646
13:54:53
5.699
-0,05%
4,1740
1.231
-0,14%
4,1700
SCYR
9,35%
3,63%
-8,16%
27,16%
66,47%
246,62%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.550.058
4,1700
4,1340
-0,86%
805.780.142
3.364.937.873
Solaria Energia
23,4600
2,99%
442.227
13:54:54
314
0,13%
23,4900
220
-0,04%
23,4500
SLR
29,26%
5,77%
6,78%
230,42%
46,85%
3.777,69%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
10.374.645
22,7800
22,7200
-0,26%
124.950.876
2.931.347.551
Telefonica
3,7150
1,17%
3.448.905
13:54:54
10.689
0,05%
3,7170
3.308
0,00%
3,7150
TEF
6,36%
3,83%
-3,51%
-7,47%
21,67%
-27,59%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
12.812.682
3,6720
3,6800
0,22%
5.670.161.554
21.064.650.173
UNICAJA
2,4880
-0,24%
1.449.612
13:54:54
1.042
0,08%
2,4900
15.306
0,00%
2,4880
UNI
-10,44%
0,08%
-7,85%
53,30%
218,40%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.606.635
2,4940
2,4720
-0,88%
2.571.434.468
6.397.728.956
MODO PRO
