Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.309,8
-0,26%
47.403.066
12:28:10
0
-
0,0000
0
-
0,0000
INDI
23,41%
1,73%
2,28%
27,75%
75,47%
28,14%
Sin Inciden.
12 COMPRA
14.311,9
-0,25%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
26.096
12:28:09
268
0,06%
168,0000
146
-0,06%
167,8000
ANA
59,70%
1,33%
13,34%
47,52%
-7,01%
217,05%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.381.518
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2400
0,49%
240.505
12:28:13
2.171
0,00%
10,2400
2.140
-0,10%
10,2300
ACX
11,85%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.462.771
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,5000
0,64%
64.070
12:28:04
679
0,08%
62,5500
394
0,00%
62,5000
ACS
33,77%
4,42%
8,99%
59,89%
211,82%
256,03%
1 RESIS.
12 COMPRA
62,5000
0,64%
61,6000
-0,81%
4.004.375
62,1000
62,4000
0,48%
271.664.594
16.979.037.125
AENA
23,8900
0,34%
200.806
12:27:57
179
0,02%
23,8950
146
-0,02%
23,8850
AENA
21,02%
1,85%
5,49%
28,04%
94,35%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.797.255
23,8100
23,7000
-0,46%
1.500.000.000
35.835.000.000
Amadeus
71,0800
-0,39%
123.103
12:28:09
301
0,03%
71,1000
1.278
-0,03%
71,0600
AMS
5,00%
-0,20%
-0,59%
18,49%
30,29%
101,14%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
8.750.161
71,3600
71,4200
0,08%
450.499.205
32.021.483.491
ArcelorMittal
28,4800
0,49%
21.866
12:27:57
455
0,11%
28,5100
1.249
0,00%
28,4800
MTS
28,26%
-2,16%
6,03%
40,41%
24,21%
23,17%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
622.744
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1120
0,16%
5.583.303
12:28:11
24.321
0,06%
3,1140
1.702
0,03%
3,1130
SAB
73,91%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
17.375.239
3,1070
3,1100
0,10%
5.288.229.262
16.456.969.463
Banco Santander
7,5870
-1,68%
12.134.312
12:28:12
1.441
0,01%
7,5880
3.176
-0,01%
7,5860
SAN
72,85%
2,68%
7,88%
74,79%
251,23%
81,92%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
92.063.025
7,7170
7,6370
-1,04%
14.885.325.372
112.934.963.597
Bankinter
12,3000
-0,57%
194.872
12:28:13
1.063
0,08%
12,3100
2.652
0,00%
12,3000
BKT
65,20%
6,34%
11,28%
65,74%
213,57%
260,43%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.396.926
12,3700
12,4450
0,61%
898.866.154
11.056.053.694
BBVA
13,4450
-0,41%
1.275.201
12:28:06
1.462
0,04%
13,4500
1.945
0,00%
13,4450
BBVA
47,85%
4,75%
3,10%
41,76%
272,18%
149,48%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
17.145.077
13,5000
13,4950
-0,04%
5.763.285.465
77.487.373.077
Caixabank
8,0740
0,90%
2.572.616
12:28:04
1.466
0,05%
8,0780
1.450
-0,02%
8,0720
CABK
61,06%
5,60%
9,76%
59,50%
243,36%
226,43%
1 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
20.771.302
8,0020
7,9000
-1,27%
7.085.565.456
57.208.855.492
Cellnex Telecom
31,2600
0,35%
187.502
12:28:08
652
0,03%
31,2700
272
0,00%
31,2600
CLNX
2,46%
-5,69%
-5,01%
-3,57%
-28,12%
127,01%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
5.861.313
31,1500
31,1000
-0,16%
706.475.375
22.084.420.223
Acciona Energia
23,4000
0,60%
228.009
12:27:51
359
0,09%
23,4200
989
0,00%
23,4000
ANE
34,48%
-6,94%
18,98%
25,75%
-41,56%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.335.411
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1200
0,04%
118.588
12:27:57
812
0,00%
13,1200
2.648
-0,08%
13,1100
ENG
16,26%
-1,06%
-4,09%
3,15%
-8,41%
10,68%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.555.875
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,4400
0,79%
220.726
12:28:13
1.455
0,04%
25,4500
2.007
-0,04%
25,4300
ELE
29,35%
0,00%
-5,36%
49,19%
70,85%
155,16%
Sin Inciden.
-2 VENTA
25,4400
0,79%
25,1500
-0,36%
5.615.269
25,2400
25,2600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
44,9800
-1,21%
344.053
12:28:04
260
0,07%
45,0100
58
0,02%
44,9900
FER
11,43%
-1,04%
-0,82%
17,90%
79,33%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.475.504
45,5300
45,0000
-1,16%
733.755.372
33.004.316.633
Fluidra
23,3400
0,43%
43.119
12:28:02
2.026
0,09%
23,3600
2.311
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.006.397
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,2900
7,18%
4.909.941
12:28:05
619
0,04%
13,2950
450
-0,04%
13,2850
GRF
45,28%
11,65%
28,26%
46,36%
-6,65%
-28,26%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
65.253.116
12,4000
12,9100
4,11%
426.129.798
5.663.265.015
Iberdrola
15,2850
0,13%
1.959.444
12:28:13
2.242
0,03%
15,2900
3.330
0,00%
15,2850
IBE
19,85%
0,99%
-3,70%
31,06%
67,44%
247,17%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
29.950.102
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
43,0000
-0,76%
273.588
12:28:06
924
0,02%
43,0100
47
0,00%
43,0000
ITX
-11,85%
0,09%
-2,81%
-1,83%
101,64%
81,09%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.764.284
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,1000
-0,17%
311.596
12:28:13
2.574
0,06%
36,1200
241
-0,06%
36,0800
IDR
112,80%
-3,11%
-1,34%
93,23%
323,07%
256,28%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
11.248.616
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8400
1,39%
547.708
12:25:26
9.971
-0,09%
5,8350
900
-0,17%
5,8300
COL
18,61%
-3,88%
-3,08%
16,17%
2,70%
4,61%
1 RESIS.
-4 VENTA
5,9050
2,52%
5,7950
0,61%
3.198.615
5,7600
5,8000
0,69%
627.344.687
3.663.692.972
IAG
4,3170
1,20%
1.977.481
12:28:08
2.286
0,00%
4,3170
1.159
-0,02%
4,3160
IAG
20,82%
-1,26%
8,05%
125,97%
214,20%
11,51%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
8.536.785
4,2660
4,2740
0,19%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
55,6000
-0,27%
26.977
12:28:10
152
0,09%
55,6500
3.231
0,00%
55,6000
ROVI
-11,68%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,6000
-0,27%
1.499.921
55,7500
55,8500
0,18%
51.235.762
2.848.708.367
Logista
27,6400
0,14%
71.023
12:28:11
94
0,00%
27,6400
1.351
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.963.076
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5260
0,40%
381.380
12:28:06
6.975
0,06%
3,5280
1.781
0,00%
3,5260
MAP
48,18%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5260
0,40%
3,4880
-0,68%
1.344.746
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8400
-0,08%
115.769
12:27:44
512
0,08%
11,8500
1.214
0,00%
11,8400
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.370.705
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9200
0,60%
43.561
12:27:51
424
0,00%
26,9200
1.036
-0,07%
26,9000
NTGY
17,94%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
26,9400
0,67%
26,7000
-0,22%
1.172.662
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0400
1,13%
283.563
12:27:55
888
0,12%
17,0600
776
0,00%
17,0400
PUIG
-4,46%
4,81%
1,43%
-32,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0400
1,13%
16,8400
-0,06%
4.831.914
16,8500
16,9400
0,53%
174.819.678
2.978.927.313
Red Electrica
17,0000
-0,35%
175.483
12:28:10
567
0,06%
17,0100
381
0,00%
17,0000
REE
7,83%
-2,29%
-2,92%
9,27%
5,01%
59,89%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.983.211
17,0600
16,9500
-0,64%
541.080.000
9.198.360.000
REPSOL
13,7250
-0,97%
2.299.815
12:28:12
3.397
0,00%
13,7250
2.014
-0,07%
13,7150
REP
27,17%
4,28%
15,18%
14,38%
37,73%
70,01%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
31.564.961
13,8600
13,9600
0,72%
1.157.396.053
15.885.260.827
Sacyr
3,6840
1,94%
3.110.345
12:28:11
4.542
0,05%
3,6860
963
0,00%
3,6840
SCYR
20,33%
1,44%
5,88%
19,65%
83,54%
66,58%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.458.511
3,6140
3,5900
-0,66%
796.857.798
2.935.624.128
Solaria Energia
11,3500
4,42%
1.221.930
12:28:01
2.766
0,00%
11,3500
317
-0,13%
11,3350
SLR
45,23%
3,45%
15,70%
4,21%
-49,35%
1.104,23%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
13.868.906
10,8700
10,8500
-0,18%
124.950.876
1.418.192.443
Telefonica
4,5490
-0,46%
3.704.286
12:28:12
2.236
0,02%
4,5500
4.627
-0,04%
4,5470
TEF
19,33%
0,07%
2,22%
15,83%
31,20%
-38,35%
Sin Inciden.
6 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.850.797
4,5700
4,5600
-0,22%
5.670.161.554
25.793.564.909
UNICAJA
2,2780
-0,44%
2.374.861
12:28:12
100
0,09%
2,2800
1.224
0,00%
2,2780
UNI
87,17%
12,64%
13,76%
96,96%
224,93%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
5.409.933
2,2880
2,2980
0,44%
2.571.434.468
5.857.727.718
