Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.437,7
26,87%
0
16:07:11
0
-
0,0000
0
-
0,0000
INDI
67,64%
30,82%
30,75%
70,42%
137,10%
99,52%
4 RESIS.
12 COMPRA
19.441,5
26,89%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
279,0000
64,99%
21.712
16:06:48
232
0,07%
279,2000
21
-0,07%
278,8000
ANA
165,38%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
279,4000
65,23%
165,2000
-2,31%
6.057.648
169,1000
169,7000
0,35%
54.856.653
15.305.006.187
Acerinox
15,4100
42,42%
295.746
16:07:05
1.948
0,13%
15,4300
2.764
0,00%
15,4100
ACX
73,13%
43,47%
45,09%
80,53%
100,98%
169,66%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
4.557.446
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,8000
85,08%
86.514
16:06:06
652
0,08%
127,9000
325
-0,08%
127,7000
ACS
173,53%
96,61%
99,22%
226,49%
532,01%
679,46%
4 RESIS.
12 COMPRA
127,9000
85,23%
68,4500
-0,87%
11.056.489
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,0200
9,66%
384.349
16:07:13
4.599
0,00%
27,0200
1.599
-0,07%
27,0000
AENA
36,88%
10,53%
8,35%
42,37%
121,69%
0,00%
4 RESIS.
12 COMPRA
27,0400
9,74%
24,6100
-0,12%
10.385.110
24,6400
24,6500
0,04%
1.500.000.000
40.530.000.000
Amadeus
51,3200
-24,75%
258.992
16:07:06
559
0,12%
51,3800
840
0,00%
51,3200
AMS
-24,19%
-24,88%
-26,18%
-16,90%
1,75%
61,59%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2800
-24,81%
13.291.469
68,2000
68,1800
-0,03%
450.499.205
23.119.619.201
ArcelorMittal
53,1200
79,16%
127.719
16:07:14
1.429
0,15%
53,2000
21
0,04%
53,1400
MTS
139,22%
84,60%
85,83%
168,24%
134,32%
196,42%
5 RESIS.
12 COMPRA
53,2000
79,43%
29,3900
-0,88%
6.784.433
29,6500
29,8500
0,67%
852.809.772
45.301.255.089
Banco Sabadell
3,1010
-7,65%
5.189.390
16:07:13
3.523
0,03%
3,1020
4.466
0,00%
3,1010
SAB
73,30%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0990
-7,71%
16.092.298
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9980
40,48%
9.382.922
16:07:13
289.808
0,02%
12,0000
1.339
-0,02%
11,9960
SAN
173,34%
48,42%
49,79%
188,68%
414,48%
256,67%
4 RESIS.
12 COMPRA
11,9980
40,48%
8,3780
-1,91%
112.576.298
8,5410
8,5320
-0,11%
14.885.325.372
178.594.133.813
Bankinter
14,5450
11,80%
384.563
16:07:13
1.739
0,03%
14,5500
1.187
-0,03%
14,5400
BKT
95,36%
16,50%
13,73%
93,94%
209,69%
365,40%
4 RESIS.
12 COMPRA
14,5450
11,80%
12,9500
-0,46%
5.593.469
13,0100
13,0050
-0,04%
898.866.154
13.074.008.210
BBVA
21,7900
34,42%
3.124.699
16:07:13
3.118
0,00%
21,7900
4.369
-0,05%
21,7800
BBVA
139,62%
39,63%
38,26%
157,50%
436,99%
379,79%
4 RESIS.
12 COMPRA
21,7900
34,42%
16,0400
-1,05%
68.087.191
16,2100
16,1900
-0,12%
5.763.285.465
125.581.990.282
Caixabank
12,3800
41,23%
1.061.541
16:07:12
4.360
0,04%
12,3850
1.508
0,00%
12,3800
CABK
146,96%
44,41%
42,49%
142,48%
342,91%
470,58%
4 RESIS.
12 COMPRA
12,3900
41,34%
8,6720
-1,07%
13.141.878
8,7660
8,7800
0,16%
7.085.565.456
87.719.300.345
Cellnex Telecom
26,3400
-12,93%
772.109
16:07:12
767
0,00%
26,3400
1.377
-0,08%
26,3200
CLNX
-13,67%
-14,04%
-11,44%
-27,19%
-31,83%
82,29%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3000
-13,06%
20.337.351
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,3400
3,27%
76.506
16:07:12
797
0,09%
23,3600
909
-0,17%
23,3000
ANE
34,13%
2,37%
0,26%
8,94%
-39,92%
0,00%
4 RESIS.
10 COMPRA
23,3400
3,27%
22,1800
-1,86%
1.785.650
22,6000
22,7800
0,80%
324.761.830
7.579.941.112
Enagas
16,9700
28,76%
780.004
16:07:07
3.834
0,00%
16,9700
644
-0,06%
16,9600
ENG
50,37%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
16,9900
28,91%
13,1800
0,00%
13.236.668
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,7300
50,21%
98.320
16:07:13
178
0,00%
39,7300
543
-0,05%
39,7100
ELE
102,00%
54,04%
54,46%
112,33%
168,81%
298,58%
4 RESIS.
12 COMPRA
39,8200
50,55%
26,4200
-0,11%
3.906.254
26,4500
26,5000
0,19%
1.058.752.117
42.064.221.608
Ferrovial
60,0400
23,01%
316.314
16:07:13
1.542
0,00%
60,0400
646
-0,07%
60,0000
FER
48,74%
27,77%
31,93%
63,50%
142,01%
0,00%
4 RESIS.
12 COMPRA
60,1000
23,13%
48,6500
-0,33%
18.991.493
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9800
-19,89%
435.069
16:07:14
442
0,00%
19,9800
1.116
-0,10%
19,9600
FDR
-13,85%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9600
-19,97%
8.692.679
24,9400
25,0000
0,24%
192.129.070
3.838.738.819
Grifols A
8,9180
-27,05%
834.739
16:07:13
249
0,02%
8,9200
1.785
-0,02%
8,9160
GRF
-1,37%
-27,59%
-28,15%
-10,08%
-27,74%
-47,95%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9160
-27,07%
7.444.202
12,2250
12,2250
0,00%
426.129.798
3.800.225.539
Iberdrola
21,8700
39,52%
5.033.049
16:07:13
4.644
0,00%
21,8700
8.131
-0,05%
21,8600
IBE
71,49%
38,80%
39,69%
71,29%
130,39%
448,02%
5 RESIS.
12 COMPRA
21,9050
39,74%
15,5250
-0,96%
110.072.782
15,6750
15,7000
0,16%
6.681.227.377
146.118.442.735
Inditex
55,0200
17,97%
417.673
16:07:13
1.707
0,00%
55,0200
111
-0,04%
55,0000
ITX
12,79%
30,54%
29,93%
13,81%
172,99%
150,22%
3 SOPOR.
12 COMPRA
55,0200
17,97%
45,7400
-1,93%
22.980.368
46,6400
46,5900
-0,11%
3.116.652.000
171.478.193.040
Indra
48,1100
45,88%
669.600
16:07:06
122
0,00%
48,1100
333
-0,08%
48,0700
IDR
183,60%
46,90%
38,87%
191,02%
515,15%
433,10%
4 RESIS.
12 COMPRA
48,1500
46,00%
33,0800
0,30%
32.214.456
32,9800
33,1800
0,61%
176.654.402
8.498.843.280
Inmob Colonial
5,6700
0,35%
794.877
16:07:14
560
0,00%
5,6700
10.445
-0,09%
5,6650
COL
15,15%
0,53%
-2,16%
-4,36%
7,35%
19,75%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.506.953
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5040
24,41%
2.360.350
16:07:14
15
0,00%
5,5040
29.036
-0,07%
5,5000
IAG
54,04%
22,71%
23,95%
142,85%
337,17%
39,04%
4 RESIS.
12 COMPRA
5,5100
24,55%
4,3850
-0,88%
12.991.366
4,4240
4,4400
0,36%
4.971.476.010
27.363.003.959
Labor Farmac Rovi
57,7500
-3,99%
60.934
16:07:07
294
0,09%
57,8000
526
0,00%
57,7500
ROVI
-6,69%
-3,35%
6,56%
-20,55%
29,28%
398,72%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,7500
-3,99%
3.518.939
60,1500
60,3000
0,25%
51.235.762
2.958.865.256
Logista
33,6400
16,32%
58.622
16:07:12
895
0,12%
33,6800
366
0,00%
33,6400
LOG
21,49%
17,93%
15,82%
26,85%
101,23%
260,19%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
1.972.044
28,9200
29,0200
0,35%
132.750.000
4.465.710.000
Mapfre
4,2920
10,33%
731.152
16:07:13
4.508
-0,05%
4,2900
1.931
-0,09%
4,2880
MAP
80,37%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
4,2940
10,39%
3,8900
0,00%
3.138.104
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,4000
18,37%
137.012
16:07:13
2.362
0,06%
15,4100
2.493
-0,06%
15,3900
MRL
54,89%
22,70%
18,17%
39,97%
86,27%
100,19%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
2.109.985
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3000
3,88%
413.465
16:07:13
3.223
0,00%
27,3000
1.242
-0,07%
27,2800
NTGY
22,28%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
11.287.595
26,2800
26,3000
0,08%
969.613.801
26.470.456.767
Puig Brands
16,0400
10,62%
135.280
16:06:53
1.153
0,12%
16,0600
1.211
0,00%
16,0400
PUIG
-10,06%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0500
10,69%
14,5000
0,00%
2.169.891
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8500
-9,62%
931.426
16:07:13
3.552
0,00%
14,8500
580
-0,07%
14,8400
REE
-5,81%
-11,03%
-8,28%
-10,28%
-4,01%
41,85%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8400
-9,68%
13.831.676
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,8200
50,38%
1.267.799
16:07:08
696
0,05%
21,8300
12
0,00%
21,8200
REP
102,18%
53,91%
62,62%
100,57%
101,49%
271,45%
4 RESIS.
12 COMPRA
21,8400
50,52%
14,3150
-1,34%
27.663.374
14,5100
14,4100
-0,69%
1.157.396.053
25.254.381.876
Sacyr
4,6520
27,17%
554.332
16:07:05
1.301
0,00%
4,6520
3.210
-0,09%
4,6480
SCYR
51,94%
30,43%
24,76%
54,96%
119,44%
175,78%
4 RESIS.
12 COMPRA
4,6540
27,23%
3,6600
0,05%
2.578.752
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
20,7000
71,00%
844.095
16:07:13
270
0,14%
20,7300
467
0,00%
20,7000
SLR
164,88%
57,61%
70,52%
73,50%
-2,54%
2.624,83%
6 RESIS.
12 COMPRA
20,7400
71,33%
11,8350
-2,23%
17.472.767
12,1050
12,1700
0,54%
124.950.876
2.586.483.133
Telefonica
3,5190
-23,08%
6.395.098
16:07:13
5.362
0,00%
3,5190
7.370
-0,03%
3,5180
TEF
-7,69%
-22,86%
-25,11%
-10,79%
11,20%
-43,20%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5150
-23,17%
22.504.350
4,5750
4,5710
-0,09%
5.670.161.554
19.953.298.509
UNICAJA
3,0960
28,89%
1.082.545
16:07:05
2.775
0,00%
3,0960
12.135
-0,06%
3,0940
UNI
154,38%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.351.559
2,4020
2,4100
0,33%
2.571.434.468
7.961.161.113
MODO PRO
