Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.132,6
-0,57%
53.560.549
16:33:00
0
-
0,0000
0
-
0,0000
INDI
13,26%
1,55%
-1,56%
18,66%
51,90%
15,02%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
65.558
16:33:01
115
0,00%
121,2000
630
-0,08%
121,1000
ANA
11,50%
4,49%
-2,96%
16,44%
-29,30%
138,55%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.945.630
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0400
-0,10%
353.473
16:33:02
7.832
0,10%
10,0500
6.577
0,00%
10,0400
ACX
9,66%
3,39%
-11,28%
8,61%
25,22%
18,77%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.548.869
10,0500
10,0300
-0,20%
249.335.371
2.503.327.125
ACS
52,8500
0,09%
59.191
16:33:00
651
0,00%
52,8500
1.240
-0,09%
52,8000
ACS
10,13%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.128.244
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.720
16:32:52
715
0,09%
214,2000
593
0,00%
214,0000
AENA
8,41%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.784.080
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3000
0,12%
194.451
16:32:46
387
0,03%
69,3200
526
0,00%
69,3000
AMS
2,37%
1,22%
-6,44%
20,08%
22,03%
91,81%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.475.454
69,2200
68,9800
-0,35%
450.499.205
31.219.594.907
ArcelorMittal
25,5500
0,47%
71.222
16:33:01
410
0,04%
25,5600
669
-0,04%
25,5400
MTS
14,22%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.819.722
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5680
-0,77%
6.414.212
16:33:01
4.022
0,08%
2,5700
30.933
0,00%
2,5680
SAB
43,51%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.471.696
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2150
-1,66%
10.903.406
16:33:03
868
0,00%
6,2150
8.172
-0,03%
6,2130
SAN
39,21%
3,27%
-3,39%
36,72%
122,49%
40,08%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.764.668
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,1150
1,15%
2.951.042
16:33:01
2.234
0,05%
10,1200
256
0,00%
10,1150
BKT
34,01%
1,33%
-2,08%
48,41%
121,08%
205,62%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.849.790
10,0000
10,2000
2,00%
898.866.154
9.092.031.148
BBVA
12,2300
-1,01%
2.008.299
16:33:03
5.599
0,04%
12,2350
4.490
0,00%
12,2300
BBVA
34,49%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.561.497
12,3550
12,2750
-0,65%
5.763.285.465
70.484.981.237
Caixabank
6,6560
-2,15%
3.564.203
16:33:01
1.202
0,03%
6,6580
780
0,00%
6,6560
CABK
27,12%
-3,04%
-9,54%
37,81%
156,32%
149,90%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.723.335
6,8020
6,7400
-0,91%
7.174.937.846
47.756.386.303
Cellnex Telecom
34,9500
-0,03%
380.278
16:33:01
1.203
0,06%
34,9700
1.481
0,00%
34,9500
CLNX
14,55%
1,48%
6,78%
9,74%
-22,48%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.290.716
34,9600
34,9000
-0,17%
706.475.375
24.691.314.356
Acciona Energia
15,9200
-0,19%
109.359
16:33:02
3.188
0,13%
15,9400
1.427
0,00%
15,9200
ANE
-10,56%
-2,16%
-11,63%
-16,11%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.740.995
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2800
0,38%
306.254
16:33:01
1.560
0,04%
13,2850
1.758
-0,04%
13,2750
ENG
12,73%
-0,19%
2,47%
6,61%
-12,29%
2,17%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.067.053
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3100
0,16%
464.614
16:33:02
1.178
0,04%
25,3200
1.791
0,00%
25,3100
ELE
24,82%
-0,16%
8,01%
54,78%
56,45%
155,42%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.759.380
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
41,0100
1,03%
139.140
16:33:03
526
0,05%
41,0300
428
0,00%
41,0100
FER
1,01%
2,50%
-0,68%
21,27%
73,55%
0,00%
2 RESIS.
10 COMPRA
41,0300
1,08%
40,4500
-0,34%
5.706.131
40,5900
40,5000
-0,22%
729.559.951
29.919.253.591
Fluidra
20,2800
-0,10%
148.360
16:33:00
1.440
0,10%
20,3000
3.728
-0,10%
20,2600
FDR
-13,78%
2,37%
-8,66%
4,18%
-12,49%
712,38%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.008.741
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4820
1,05%
712.798
16:33:01
359
0,05%
8,4860
1.051
0,00%
8,4820
GRF
-7,28%
2,61%
-8,39%
-2,66%
-48,07%
-54,33%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
6.045.953
8,3940
8,3800
-0,17%
426.129.798
3.614.432.947
Iberdrola
15,2200
-0,91%
3.124.641
16:33:02
1.176
0,03%
15,2250
10.183
0,00%
15,2200
IBE
16,39%
-0,88%
5,69%
38,23%
66,95%
266,12%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
47.557.036
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0900
-0,66%
531.095
16:33:04
712
0,02%
48,1000
170
0,00%
48,0900
ITX
-3,12%
3,19%
3,06%
7,98%
159,10%
113,37%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.540.359
48,4100
47,9100
-1,03%
3.116.652.000
149.879.794.680
Indra
27,5400
0,15%
313.209
16:33:01
1.421
0,07%
27,5600
691
0,00%
27,5400
IDR
61,24%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.625.776
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6800
0,09%
468.011
16:33:00
4.963
0,09%
5,6850
5.941
0,00%
5,6800
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.658.302
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0730
-0,36%
6.991.354
16:33:03
5.531
0,03%
3,0740
5.615
-0,03%
3,0720
IAG
-15,32%
4,89%
-9,71%
51,72%
74,64%
-24,86%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.484.431
3,0840
3,0790
-0,16%
4.971.476.010
15.277.345.779
Labor Farmac Rovi
51,1000
0,89%
34.282
16:33:01
630
0,10%
51,1500
928
0,00%
51,1000
ROVI
-18,82%
3,23%
-3,68%
-35,64%
-13,14%
265,61%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.751.810
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6400
-0,27%
88.892
16:33:03
2.222
0,07%
29,6600
122
0,00%
29,6400
LOG
7,05%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.634.759
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9220
0,07%
919.018
16:32:53
2.800
0,07%
2,9240
8.977
0,00%
2,9220
MAP
19,46%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.685.371
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7100
-0,10%
280.151
16:32:56
3.774
0,10%
9,7200
1.998
0,00%
9,7100
MRL
-4,43%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.720.266
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7600
0,47%
202.428
16:32:58
912
0,08%
25,7800
1.550
-0,08%
25,7400
NTGY
12,86%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.214.545
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0900
0,56%
107.574
16:32:56
4.000
0,06%
16,1000
1.781
-0,06%
16,0800
PUIG
-9,78%
8,63%
-1,04%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.730.866
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
18,9500
-0,68%
287.054
16:32:58
2.795
0,05%
18,9600
3.047
-0,05%
18,9400
REE
16,24%
-0,52%
5,97%
25,44%
21,99%
67,36%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.439.673
19,0800
19,1400
0,31%
541.080.000
10.253.466.000
REPSOL
10,5600
0,96%
1.580.023
16:32:53
3.947
0,00%
10,5600
4.716
-0,09%
10,5500
REP
-5,96%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.685.043
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1360
0,51%
817.820
16:32:59
13.998
0,38%
3,1480
8.644
0,26%
3,1440
SCYR
1,10%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7800
2,60%
614.188
16:33:01
696
0,06%
6,7840
235
0,00%
6,7800
SLR
-13,24%
1,81%
-7,92%
-31,39%
-68,06%
566,80%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.164.195
6,6080
6,6200
0,18%
124.950.876
847.166.939
Telefonica
4,3460
-0,21%
1.845.090
16:32:57
8.677
0,02%
4,3470
4.418
-0,02%
4,3450
TEF
10,39%
1,80%
0,16%
12,85%
12,24%
-41,14%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.018.761
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6570
0,73%
6.472.044
16:33:02
31.069
0,06%
1,6580
29.104
-0,06%
1,6560
UNI
30,06%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.724.177
1,6450
1,6380
-0,43%
2.571.434.468
4.260.866.913
