Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.307,8
-0,28%
47.828.646
12:31:46
0
-
0,0000
0
-
0,0000
INDI
23,40%
1,69%
2,25%
27,71%
75,40%
28,09%
Sin Inciden.
12 COMPRA
14.313,3
-0,24%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
26.116
12:31:49
1
-0,06%
167,8000
109
-0,12%
167,7000
ANA
59,70%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.384.876
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2400
0,49%
240.905
12:31:44
2.796
0,00%
10,2400
1.611
-0,10%
10,2300
ACX
11,85%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.466.867
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,5000
0,64%
64.075
12:31:43
639
0,08%
62,5500
479
0,00%
62,5000
ACS
33,77%
4,42%
8,99%
59,89%
211,82%
256,03%
1 RESIS.
12 COMPRA
62,5000
0,64%
61,6000
-0,81%
4.004.688
62,1000
62,4000
0,48%
271.664.594
16.979.037.125
AENA
23,9000
0,38%
201.297
12:31:01
255
0,02%
23,9050
688
0,00%
23,9000
AENA
21,07%
1,87%
5,52%
28,07%
94,39%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.810.998
23,8100
23,7000
-0,46%
1.500.000.000
35.850.000.000
Amadeus
71,1000
-0,36%
126.623
12:31:49
335
0,00%
71,1000
339
-0,06%
71,0600
AMS
5,03%
-0,28%
-0,67%
18,39%
30,18%
100,97%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
9.002.895
71,3600
71,4200
0,08%
450.499.205
32.030.493.476
ArcelorMittal
28,4800
0,49%
21.866
12:31:44
896
0,11%
28,5100
1.554
0,00%
28,4800
MTS
28,26%
-2,20%
5,99%
40,36%
24,16%
23,13%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
622.744
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1120
0,16%
5.629.994
12:31:48
13.144
0,03%
3,1130
4.380
0,00%
3,1120
SAB
73,91%
6,06%
15,28%
69,03%
496,71%
125,44%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
17.520.541
3,1070
3,1100
0,10%
5.288.229.262
16.456.969.463
Banco Santander
7,5830
-1,74%
12.240.871
12:31:49
2.929
0,00%
7,5830
389
-0,03%
7,5810
SAN
72,76%
2,55%
7,74%
74,56%
250,77%
81,68%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
92.822.525
7,7170
7,6370
-1,04%
14.885.325.372
112.875.422.296
Bankinter
12,3050
-0,53%
196.003
12:31:48
2.671
0,04%
12,3100
1.402
-0,04%
12,3000
BKT
65,27%
6,30%
11,24%
65,68%
213,45%
260,29%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.411.817
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,4450
-0,41%
1.276.794
12:31:48
1.918
0,00%
13,4450
2.590
-0,04%
13,4400
BBVA
47,85%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
17.166.495
13,5000
13,4950
-0,04%
5.763.285.465
77.487.373.077
Caixabank
8,0640
0,77%
2.585.494
12:31:48
20
0,05%
8,0680
2.183
0,00%
8,0640
CABK
60,86%
5,65%
9,82%
59,58%
243,53%
226,59%
1 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
20.849.424
8,0020
7,9000
-1,27%
7.085.565.456
57.137.999.837
Cellnex Telecom
31,2600
0,35%
190.070
12:31:43
487
0,06%
31,2800
162
0,03%
31,2700
CLNX
2,46%
-5,66%
-4,98%
-3,54%
-28,10%
127,08%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
5.941.588
31,1500
31,1000
-0,16%
706.475.375
22.084.420.223
Acciona Energia
23,4000
0,60%
229.435
12:31:44
2.512
0,09%
23,4200
1.434
-0,09%
23,3800
ANE
34,48%
-6,78%
19,18%
25,97%
-41,46%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.368.779
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1250
0,08%
119.900
12:31:49
488
-0,04%
13,1200
410
-0,08%
13,1150
ENG
16,30%
-0,98%
-4,02%
3,22%
-8,34%
10,77%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.573.688
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4400
0,79%
223.261
12:31:45
382
0,04%
25,4500
783
0,00%
25,4400
ELE
29,35%
-0,08%
-5,43%
49,07%
70,72%
154,96%
Sin Inciden.
-2 VENTA
25,4500
0,83%
25,1500
-0,36%
5.679.760
25,2400
25,2600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
44,9700
-1,23%
345.904
12:31:33
332
0,02%
44,9800
158
-0,04%
44,9500
FER
11,41%
-1,06%
-0,84%
17,88%
79,29%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.555.303
45,5300
45,0000
-1,16%
733.755.372
32.996.979.079
Fluidra
23,3400
0,43%
43.582
12:31:49
1.072
0,09%
23,3600
1.843
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.017.204
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,2700
7,02%
4.925.960
12:31:49
763
0,08%
13,2800
1.883
-0,08%
13,2600
GRF
45,06%
11,98%
28,65%
46,80%
-6,36%
-28,04%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
65.367.489
12,4000
12,9100
4,11%
426.129.798
5.654.742.419
Iberdrola
15,2850
0,13%
1.975.166
12:31:49
3.555
0,00%
15,2850
6.414
-0,03%
15,2800
IBE
19,85%
1,02%
-3,66%
31,10%
67,49%
247,28%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
30.190.412
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
42,9900
-0,78%
274.399
12:31:48
1.092
0,00%
42,9900
3
-0,02%
42,9800
ITX
-11,87%
0,14%
-2,76%
-1,79%
101,73%
81,18%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.796.413
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,1000
-0,17%
312.263
12:31:49
748
0,06%
36,1200
631
0,00%
36,1000
IDR
112,80%
-2,95%
-1,17%
93,56%
323,78%
256,87%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
11.272.694
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8250
1,13%
550.896
12:31:39
4.554
0,00%
5,8250
3.719
-0,09%
5,8200
COL
18,30%
-3,88%
-3,08%
16,17%
2,70%
4,61%
1 RESIS.
-4 VENTA
5,9050
2,52%
5,7950
0,61%
3.208.969
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,3100
1,03%
1.997.671
12:31:48
7.212
0,02%
4,3110
300
-0,02%
4,3090
IAG
20,63%
-1,42%
7,88%
125,60%
213,69%
11,32%
Sin Inciden.
8 COMPRA
4,3170
1,20%
4,2640
-0,05%
8.609.962
4,2660
4,2740
0,19%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
55,6000
-0,27%
27.979
12:31:43
326
0,09%
55,6500
2.248
0,00%
55,6000
ROVI
-11,68%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,6000
-0,27%
1.555.632
55,7500
55,8500
0,18%
51.235.762
2.848.708.367
Logista
27,6400
0,14%
71.283
12:31:44
55
0,00%
27,6400
1.695
-0,07%
27,6200
LOG
-0,18%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
1.970.262
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5260
0,40%
381.950
12:31:30
14.005
0,06%
3,5280
1.781
0,00%
3,5260
MAP
48,18%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5260
0,40%
3,4880
-0,68%
1.346.756
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8400
-0,08%
115.769
12:31:45
608
0,08%
11,8500
2.176
0,00%
11,8400
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.370.705
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9200
0,60%
43.985
12:31:31
2.030
0,07%
26,9400
1.036
-0,07%
26,9000
NTGY
17,94%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.184.076
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0500
1,19%
283.679
12:31:43
1.333
0,00%
17,0500
661
-0,12%
17,0300
PUIG
-4,40%
4,69%
1,31%
-32,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.836.727
16,8500
16,9400
0,53%
174.819.678
2.980.675.510
Red Electrica
17,0100
-0,29%
176.303
12:31:43
1.200
0,00%
17,0100
795
-0,06%
17,0000
REE
7,89%
-2,29%
-2,92%
9,27%
5,01%
59,89%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.998.914
17,0600
16,9500
-0,64%
541.080.000
9.203.770.800
REPSOL
13,7500
-0,79%
2.318.996
12:31:28
5.244
0,04%
13,7550
564
0,00%
13,7500
REP
27,41%
4,20%
15,09%
14,30%
37,63%
69,88%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
31.886.195
13,8600
13,9600
0,72%
1.157.396.053
15.914.195.729
Sacyr
3,6840
1,94%
3.112.593
12:31:07
7.513
-0,05%
3,6820
400
-0,11%
3,6800
SCYR
20,33%
1,55%
6,00%
19,78%
83,74%
66,76%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.466.793
3,6140
3,5900
-0,66%
796.857.798
2.935.624.128
Solaria Energia
11,3650
4,55%
1.259.738
12:31:39
287
-0,04%
11,3600
216
-0,13%
11,3500
SLR
45,43%
3,45%
15,70%
4,21%
-49,35%
1.104,23%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
14.316.922
10,8700
10,8500
-0,18%
124.950.876
1.420.066.706
Telefonica
4,5520
-0,39%
3.706.218
12:31:48
1.897
0,02%
4,5530
1.643
-0,02%
4,5510
TEF
19,41%
0,04%
2,20%
15,80%
31,17%
-38,37%
Sin Inciden.
6 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.870.704
4,5700
4,5600
-0,22%
5.670.161.554
25.810.575.394
UNICAJA
2,2800
-0,35%
2.503.028
12:31:45
45.470
0,09%
2,2820
1.224
0,00%
2,2800
UNI
87,33%
12,83%
13,96%
97,31%
225,50%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
5.706.904
2,2880
2,2980
0,44%
2.571.434.468
5.862.870.587
