Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.137,6
-0,17%
35.382.432
15:01:35
0
-
0,0000
0
-
0,0000
INDI
30,55%
-0,45%
-0,84%
29,44%
89,73%
49,90%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,9000
1,62%
23.809
15:01:16
176
0,06%
169,0000
169
-0,06%
168,8000
ANA
60,65%
-0,24%
-3,15%
32,40%
-6,98%
247,19%
2 RESIS.
10 COMPRA
169,6000
2,05%
165,2000
-0,60%
4.021.340
166,2000
165,4000
-0,48%
54.856.653
9.265.288.692
Acerinox
10,8300
-0,28%
156.357
15:01:37
3.982
0,00%
10,8300
3.283
-0,18%
10,8100
ACX
21,68%
1,79%
1,03%
22,72%
50,81%
92,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.693.346
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,8000
0,44%
184.192
15:01:06
1.017
0,00%
68,8000
524
-0,07%
68,7500
ACS
47,25%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
12.672.410
68,5000
68,6500
0,22%
271.664.594
18.690.524.067
AENA
24,6400
-0,08%
134.119
15:01:20
978
0,08%
24,6600
1.854
0,00%
24,6400
AENA
24,82%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.304.692
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,7800
0,50%
94.081
15:01:35
246
0,06%
67,8200
1.193
0,00%
67,7800
AMS
0,13%
-0,85%
-6,07%
4,83%
39,18%
106,62%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
6.376.810
67,4400
67,4000
-0,06%
450.499.205
30.534.836.115
ArcelorMittal
28,9700
-1,56%
80.925
15:01:28
1.304
-0,07%
28,9500
836
-0,17%
28,9200
MTS
30,46%
-1,96%
-0,52%
40,25%
35,83%
63,23%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.344.397
29,4300
29,2100
-0,75%
852.809.772
24.705.899.095
Banco Sabadell
3,1780
-2,55%
10.268.627
15:01:28
2.120
0,00%
3,1780
9.881
-0,03%
3,1770
SAB
77,60%
-5,50%
-7,72%
84,10%
409,78%
163,71%
2 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
32.633.697
3,2610
3,2670
0,18%
5.023.677.732
15.965.247.832
Banco Santander
8,3740
-0,35%
5.905.309
15:01:37
3.365
0,01%
8,3750
783
-0,01%
8,3730
SAN
90,78%
-0,86%
1,92%
93,76%
258,36%
139,87%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
49.451.058
8,4030
8,4220
0,23%
14.885.325.372
124.649.714.665
Bankinter
12,8900
-0,88%
314.276
15:01:36
2.842
0,04%
12,8950
3.085
-0,04%
12,8850
BKT
73,13%
0,23%
-0,35%
75,23%
169,62%
293,04%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.051.018
13,0050
13,0550
0,38%
898.866.154
11.586.384.725
BBVA
15,9800
-1,27%
1.568.372
15:01:31
3.455
0,03%
15,9850
17
0,00%
15,9800
BBVA
75,73%
-0,90%
-2,88%
82,27%
296,71%
241,55%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9800
-1,27%
25.062.585
16,1850
16,2500
0,40%
5.763.285.465
92.097.301.731
Caixabank
8,5820
-1,22%
1.785.939
15:01:36
2.343
0,02%
8,5840
9.796
-0,02%
8,5800
CABK
71,20%
-1,69%
-2,13%
71,76%
204,32%
278,66%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
15.326.928
8,6880
8,6880
0,00%
7.085.565.456
60.808.322.743
Cellnex Telecom
29,4000
0,20%
166.273
15:01:36
1.239
0,03%
29,4100
652
-0,03%
29,3900
CLNX
-3,64%
-2,49%
-3,77%
-20,40%
-15,98%
107,73%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.888.426
29,3400
29,4000
0,20%
706.475.375
20.770.376.025
Acciona Energia
22,4600
2,18%
81.582
15:01:09
1
0,00%
22,4600
1.345
-0,09%
22,4400
ANE
29,07%
-0,44%
-3,85%
6,17%
-42,62%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.832.332
21,9800
22,1200
0,64%
324.761.830
7.294.150.702
Enagas
13,1250
-0,38%
214.211
15:01:10
431
-0,04%
13,1200
3.188
-0,08%
13,1150
ENG
16,30%
-0,68%
-1,06%
0,32%
2,13%
9,89%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1100
-0,49%
2.811.519
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3600
-0,53%
81.346
15:01:28
1.522
0,04%
26,3700
549
-0,04%
26,3500
ELE
34,02%
1,43%
-0,87%
39,13%
79,57%
155,32%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.144.281
26,5000
26,3500
-0,57%
1.058.752.117
27.908.705.804
Ferrovial
48,7000
1,06%
151.703
15:01:36
750
0,04%
48,7200
67
0,00%
48,7000
FER
20,65%
1,92%
4,17%
28,88%
106,00%
0,00%
Sin Inciden.
12 COMPRA
48,7200
1,10%
48,2700
0,17%
7.387.936
48,1900
48,4000
0,44%
733.755.372
35.733.886.616
Fluidra
24,5000
-0,65%
61.705
15:01:33
1.252
0,08%
24,5200
439
0,00%
24,5000
FDR
5,64%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.511.773
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0450
-0,70%
550.836
15:01:09
411
0,04%
12,0500
116
0,00%
12,0450
GRF
33,21%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.634.820
12,1300
12,1350
0,04%
426.129.798
5.132.733.417
Iberdrola
15,5900
-0,35%
1.375.609
15:01:37
3.135
0,00%
15,5900
1.527
-0,03%
15,5850
IBE
22,24%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
21.445.744
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
46,0300
1,43%
594.191
15:01:36
592
0,02%
46,0400
1.173
-0,02%
46,0200
ITX
-5,64%
0,97%
5,50%
-7,22%
127,30%
93,83%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,9200
1,19%
27.350.612
45,3800
46,0100
1,39%
3.116.652.000
143.459.491.560
Indra
34,7000
0,93%
318.993
15:01:37
207
0,00%
34,7000
608
-0,06%
34,6800
IDR
104,55%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.069.057
34,3800
34,8000
1,22%
176.654.402
6.129.907.749
Inmob Colonial
5,5650
0,09%
239.575
15:01:28
1.876
0,09%
5,5700
4.785
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.333.235
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4570
1,53%
2.640.045
15:01:30
7.153
0,00%
4,4570
7.177
-0,07%
4,4540
IAG
24,74%
1,00%
-0,45%
85,86%
279,64%
7,93%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
11.766.681
4,3900
4,4220
0,73%
4.971.476.010
22.157.868.577
Labor Farmac Rovi
59,3000
-0,08%
25.920
15:01:33
331
0,08%
59,3500
408
0,00%
59,3000
ROVI
-4,19%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.537.056
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,3400
-0,35%
100.608
15:01:35
613
0,07%
28,3600
875
0,00%
28,3400
LOG
2,35%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.851.231
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7940
-0,21%
389.773
15:01:17
7.541
0,05%
3,7960
2.060
0,00%
3,7940
MAP
59,44%
-1,25%
-1,40%
72,35%
170,55%
185,54%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.478.799
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6200
0,40%
89.901
15:01:29
4.309
0,08%
12,6300
3.010
-0,08%
12,6100
MRL
26,93%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.134.551
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5800
-0,70%
89.962
15:01:06
2.648
0,00%
25,5800
1.658
-0,08%
25,5600
NTGY
14,57%
-2,29%
-5,54%
19,04%
17,05%
136,25%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.301.228
25,7600
25,7200
-0,16%
969.613.801
24.802.721.030
Puig Brands
14,4900
-0,89%
710.619
15:01:36
3.085
0,07%
14,5000
1.965
-0,07%
14,4800
PUIG
-18,76%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.296.869
14,6200
14,7500
0,89%
174.819.678
2.533.137.134
Red Electrica
16,4500
-0,54%
118.080
15:01:24
202
0,06%
16,4600
2.632
0,00%
16,4500
REE
4,34%
0,61%
-0,06%
-0,89%
10,04%
51,21%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.942.416
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,7550
-0,61%
877.543
15:01:36
17
0,03%
14,7600
2.152
0,00%
14,7550
REP
36,72%
1,62%
10,55%
36,60%
49,93%
147,27%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.948.147
14,8450
14,7850
-0,40%
1.157.396.053
17.077.378.762
Sacyr
3,6220
0,06%
387.407
15:01:37
3.326
-0,06%
3,6200
5.318
-0,11%
3,6180
SCYR
18,30%
-0,17%
-4,13%
18,08%
72,73%
116,65%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.403.188
3,6200
3,6340
0,39%
796.857.798
2.886.218.944
Solaria Energia
11,5750
-1,57%
486.527
15:01:29
938
-0,04%
11,5700
1.746
-0,17%
11,5550
SLR
48,11%
-4,11%
-4,90%
-4,27%
-43,02%
1.460,14%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.631.550
11,7600
11,7000
-0,51%
124.950.876
1.446.306.390
Telefonica
4,5270
-0,15%
1.959.216
15:01:37
4.560
0,00%
4,5270
5.977
-0,04%
4,5250
TEF
18,75%
-0,26%
-5,94%
11,57%
47,05%
-28,06%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.869.371
4,5340
4,5270
-0,15%
5.670.161.554
25.668.821.355
UNICAJA
2,3240
-1,36%
3.136.530
15:01:27
14.914
0,09%
2,3260
9.709
0,00%
2,3240
UNI
90,95%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.289.296
2,3560
2,3700
0,59%
2.571.434.468
5.976.013.704
