Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.161,8
0,24%
0
12:35:45
0
-
0,0000
0
-
0,0000
INDI
4,93%
2,20%
4,02%
49,08%
97,23%
118,85%
1 RESIS.
12 COMPRA
18.172,1
0,29%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,9000
0,44%
12.239
12:35:29
38
0,05%
183,0000
137
-0,05%
182,8000
ANA
-1,61%
-0,11%
-4,09%
77,40%
10,58%
269,57%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.238.513
182,1000
182,2000
0,05%
54.856.653
10.033.281.834
Acerinox
12,7200
-1,01%
458.061
12:35:48
4.742
0,16%
12,7400
9.592
0,00%
12,7200
ACX
2,94%
-1,70%
0,41%
37,57%
53,78%
162,53%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.826.536
12,8500
12,8400
-0,08%
249.335.371
3.171.545.919
ACS
96,4500
0,05%
49.722
12:35:42
468
0,05%
96,5000
416
-0,05%
96,4000
ACS
14,23%
0,47%
13,64%
105,92%
298,05%
661,49%
1 RESIS.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
4.795.687
96,4000
96,5000
0,10%
271.664.594
26.202.050.091
AENA
27,0700
1,88%
237.856
12:35:44
839
0,07%
27,0900
1.217
0,00%
27,0700
AENA
13,64%
4,64%
14,31%
31,33%
92,26%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.438.762
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
53,7000
-0,74%
411.087
12:35:36
573
0,00%
53,7000
566
-0,07%
53,6600
AMS
-13,82%
-5,06%
-13,79%
-23,26%
-8,98%
67,26%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.075.372
54,1000
53,6000
-0,92%
450.499.205
24.191.807.309
ArcelorMittal
48,4200
-0,57%
74.500
12:35:39
604
0,06%
48,4500
63
-0,02%
48,4100
MTS
23,93%
5,21%
22,20%
107,71%
78,56%
413,42%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.607.290
48,7000
48,4400
-0,53%
775.000.000
37.525.500.000
Banco Sabadell
3,4070
0,21%
3.930.647
12:35:43
9.954
0,03%
3,4080
5.876
-0,03%
3,4060
SAB
1,25%
3,49%
-0,96%
67,70%
266,28%
252,69%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.391.714
3,4000
3,3990
-0,03%
5.023.677.732
17.115.670.033
Banco Santander
10,7140
-3,36%
25.264.196
12:35:47
1.376
0,00%
10,7140
246
-0,04%
10,7100
SAN
6,40%
-0,13%
5,09%
129,28%
244,92%
360,43%
Sin Inciden.
10 COMPRA
10,7800
-2,76%
10,5300
-5,02%
270.680.596
11,0860
10,6200
-4,20%
14.689.319.502
157.381.369.144
Bankinter
14,8550
0,95%
230.658
12:35:46
721
0,03%
14,8600
2.809
-0,03%
14,8500
BKT
4,95%
1,78%
2,73%
91,46%
179,94%
406,69%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.426.425
14,7150
14,7500
0,24%
898.866.154
13.352.656.718
BBVA
22,0300
0,00%
2.362.191
12:35:46
2.363
0,05%
22,0400
2.854
0,00%
22,0300
BBVA
9,88%
2,27%
8,54%
117,93%
288,41%
590,11%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
52.039.068
22,0300
22,0300
0,00%
5.708.968.700
125.768.580.461
Caixabank
11,4950
0,83%
1.213.245
12:35:25
5.750
0,04%
11,5000
2.739
0,00%
11,4950
CABK
10,05%
6,18%
8,38%
111,56%
277,58%
684,19%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
13.946.251
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,8500
7,07%
1.221.632
12:35:47
478
0,04%
27,8600
543
-0,04%
27,8400
CLNX
2,94%
10,85%
3,12%
-12,67%
-22,30%
96,80%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
34.022.451
26,0100
26,1500
0,54%
682.410.971
19.005.145.542
Acciona Energia
21,6000
0,28%
28.830
12:35:46
716
0,09%
21,6200
151
0,00%
21,6000
ANE
-3,57%
-0,37%
-6,57%
26,45%
-36,77%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
622.728
21,5400
21,5200
-0,09%
324.761.830
7.014.855.528
Enagas
14,2100
1,43%
476.202
12:35:36
1.271
0,04%
14,2150
190
0,00%
14,2100
ENG
8,06%
3,57%
6,36%
24,92%
13,07%
15,70%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.766.830
14,0100
14,0400
0,21%
261.990.074
3.722.878.952
Endesa
31,2400
-0,03%
251.969
12:35:33
1.046
0,03%
31,2500
720
-0,03%
31,2300
ELE
3,62%
0,71%
1,86%
51,71%
108,73%
241,72%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
7.871.512
31,2500
31,2200
-0,10%
1.058.752.117
33.075.416.135
Ferrovial
58,3800
0,41%
47.610
12:35:36
650
0,03%
58,4000
1.303
-0,03%
58,3600
FER
5,49%
1,49%
5,71%
47,05%
125,60%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.779.472
58,1400
58,0800
-0,10%
733.755.372
42.836.638.617
Fluidra
25,1400
-0,32%
58.120
12:35:48
1.049
0,08%
25,1600
236
0,00%
25,1400
FDR
8,55%
-1,87%
6,98%
8,21%
53,35%
891,87%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.461.137
25,2200
25,3200
0,40%
192.129.070
4.830.124.820
Grifols A
10,9500
0,18%
207.788
12:35:20
1.570
0,00%
10,9500
2.206
-0,09%
10,9400
GRF
2,34%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.275.279
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1650
0,89%
1.099.193
12:35:47
1.263
0,00%
19,1650
2.717
-0,03%
19,1600
IBE
5,20%
2,19%
4,27%
46,78%
103,08%
335,37%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
21.066.034
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
56,0600
2,37%
266.413
12:35:46
248
0,04%
56,0800
1.250
0,00%
56,0600
ITX
-0,50%
2,90%
-0,60%
12,05%
113,19%
152,65%
1 RESIS.
12 COMPRA
56,0600
2,37%
54,7600
0,00%
14.935.113
54,7600
54,7600
0,00%
3.116.652.000
174.719.511.120
Indra
48,1800
-2,90%
943.510
12:35:41
158
0,00%
48,1800
342
-0,08%
48,1400
IDR
-0,74%
-12,21%
-3,19%
171,62%
336,43%
505,31%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
45.458.312
49,6200
49,5000
-0,24%
176.654.402
8.511.209.088
Inmob Colonial
5,3850
2,87%
706.223
12:35:33
23.864
0,09%
5,3900
8.597
0,00%
5,3850
COL
-1,46%
3,95%
1,13%
5,20%
-11,28%
9,82%
4 RESIS.
8 COMPRA
5,3850
2,87%
5,2400
0,10%
3.803.011
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0440
0,56%
3.501.108
12:35:48
8.044
0,00%
5,0440
2.043
-0,04%
5,0420
IAG
6,21%
5,31%
4,52%
26,22%
173,04%
46,08%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.659.589
5,0160
5,0180
0,04%
4.727.201.147
23.844.002.585
Labor Farmac Rovi
72,7500
-0,14%
17.239
12:35:26
825
0,07%
72,8000
21
-0,07%
72,7000
ROVI
14,57%
-1,55%
15,00%
13,99%
94,76%
485,19%
Sin Inciden.
12 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.254.137
72,8500
72,6000
-0,34%
51.235.762
3.727.401.686
Logista
31,7800
1,27%
113.104
12:35:21
3.082
0,06%
31,8000
1.396
-0,06%
31,7600
LOG
5,51%
3,11%
5,85%
17,19%
54,12%
207,35%
4 RESIS.
12 COMPRA
31,7800
1,27%
31,3600
-0,06%
3.594.445
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9420
0,61%
391.480
12:35:40
11.257
0,10%
3,9460
9.814
0,00%
3,9420
MAP
-7,94%
2,02%
-7,28%
55,56%
154,70%
302,69%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.543.214
3,9180
3,9200
0,05%
3.079.553.273
12.139.599.002
Merlin Prop
12,9400
0,31%
160.142
12:35:20
2.000
0,08%
12,9500
5.411
0,00%
12,9400
MRL
4,10%
3,51%
5,11%
20,84%
58,63%
67,33%
4 RESIS.
12 COMPRA
12,9400
0,31%
12,7600
-1,09%
2.072.237
12,9000
12,9000
0,00%
563.724.899
7.294.600.193
Naturgy
26,7200
0,83%
215.528
12:35:48
971
0,00%
26,7200
1.208
-0,07%
26,7000
NTGY
3,09%
2,14%
3,64%
19,80%
21,65%
172,81%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
5.758.908
26,5000
26,4600
-0,15%
969.613.801
25.908.080.763
Puig Brands
17,0800
1,79%
324.040
12:35:47
5.536
0,12%
17,1000
544
0,00%
17,0800
PUIG
14,86%
2,21%
15,09%
-8,17%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0900
1,85%
16,7200
-0,36%
5.534.603
16,7800
16,8000
0,12%
174.819.678
2.985.920.100
Red Electrica
14,9900
2,39%
413.258
12:35:33
956
0,07%
15,0000
3.826
0,00%
14,9900
REE
0,12%
4,38%
-0,40%
-3,46%
9,05%
37,67%
4 RESIS.
4 COMPRA
15,0000
2,46%
14,6200
-0,14%
6.194.737
14,6400
14,6500
0,07%
541.080.000
8.110.789.200
REPSOL
16,7300
1,98%
1.965.767
12:35:46
3.509
0,03%
16,7350
259
0,00%
16,7300
REP
8,34%
5,85%
5,14%
58,72%
41,81%
263,03%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
32.887.282
16,4050
16,5000
0,58%
1.105.374.336
18.492.912.641
Sacyr
4,0880
1,14%
537.573
12:35:40
6.470
0,05%
4,0900
7.719
-0,05%
4,0860
SCYR
7,05%
2,40%
5,56%
33,38%
63,82%
337,21%
3 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.197.598
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9800
-1,05%
278.441
12:35:36
23
0,00%
17,9800
214
-0,06%
17,9700
SLR
-0,94%
-3,29%
-1,54%
143,31%
-3,55%
3.218,52%
1 SOPOR.
4 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.006.369
18,1700
18,1500
-0,11%
124.950.876
2.246.616.750
Telefonica
3,6180
4,39%
9.922.185
12:35:43
5.272
0,03%
3,6190
3.266
-0,03%
3,6170
TEF
3,58%
7,92%
3,76%
-1,77%
30,52%
-24,10%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
35.898.465
3,4660
3,4750
0,26%
5.670.161.554
20.514.644.502
UNICAJA
2,8340
0,21%
3.552.386
12:35:20
6.323
0,07%
2,8360
16.203
-0,07%
2,8320
UNI
2,02%
-1,73%
0,49%
121,93%
211,28%
0,00%
2 SOPOR.
6 COMPRA
2,8600
1,13%
2,8040
-0,85%
10.067.462
2,8280
2,8220
-0,21%
2.571.434.468
7.287.445.282
MODO PRO
