Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.142,9
-0,13%
35.539.608
15:04:10
0
-
0,0000
0
-
0,0000
INDI
30,60%
-0,44%
-0,83%
29,45%
89,74%
49,90%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.139,2
-0,16%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,1000
1,74%
23.836
15:03:47
83
0,06%
169,2000
16
0,00%
169,1000
ANA
60,84%
-0,30%
-3,21%
32,32%
-7,03%
246,99%
2 RESIS.
10 COMPRA
169,6000
2,05%
165,2000
-0,60%
4.030.668
166,2000
165,4000
-0,48%
54.856.653
9.276.260.022
Acerinox
10,8300
-0,28%
156.357
15:04:06
3.882
0,00%
10,8300
3.283
-0,18%
10,8100
ACX
21,68%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.693.346
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,7500
0,36%
184.810
15:03:59
453
0,00%
68,7500
815
-0,07%
68,7000
ACS
47,15%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
12.705.688
68,5000
68,6500
0,22%
271.664.594
18.676.940.838
AENA
24,6400
-0,08%
134.119
15:03:38
775
0,08%
24,6600
1.654
0,00%
24,6400
AENA
24,82%
1,02%
-3,74%
27,02%
114,42%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.304.692
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,8200
0,56%
94.209
15:04:09
1.042
0,03%
67,8400
705
-0,03%
67,8000
AMS
0,19%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
6.389.254
67,4400
67,4000
-0,06%
450.499.205
30.552.856.083
ArcelorMittal
28,9700
-1,56%
80.925
15:03:19
808
-0,07%
28,9500
109
-0,14%
28,9300
MTS
30,46%
-2,00%
-0,55%
40,20%
35,79%
63,17%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.344.397
29,4300
29,2100
-0,75%
852.809.772
24.705.899.095
Banco Sabadell
3,1800
-2,48%
10.286.299
15:04:10
9.522
0,03%
3,1810
9.462
-0,03%
3,1790
SAB
77,71%
-5,47%
-7,69%
84,16%
409,94%
163,79%
2 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
32.710.431
3,2610
3,2670
0,18%
5.023.677.732
15.975.295.188
Banco Santander
8,3790
-0,29%
5.935.414
15:04:10
6.083
0,02%
8,3810
542
0,00%
8,3790
SAN
90,89%
-0,83%
1,95%
93,82%
258,48%
139,96%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3740
-0,35%
49.732.834
8,4030
8,4220
0,23%
14.885.325.372
124.724.141.292
Bankinter
12,9000
-0,81%
318.363
15:04:09
543
0,00%
12,9000
2.813
-0,04%
12,8950
BKT
73,26%
0,27%
-0,31%
75,29%
169,73%
293,20%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.106.883
13,0050
13,0550
0,38%
898.866.154
11.595.373.387
BBVA
15,9800
-1,27%
1.575.337
15:04:07
5.817
0,06%
15,9900
3.795
0,00%
15,9800
BBVA
75,73%
-0,90%
-2,88%
82,27%
296,71%
241,55%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9750
-1,30%
25.173.885
16,1850
16,2500
0,40%
5.763.285.465
92.097.301.731
Caixabank
8,5980
-1,04%
1.818.765
15:04:08
540
0,02%
8,6000
894
0,00%
8,5980
CABK
71,52%
-1,69%
-2,13%
71,76%
204,32%
278,66%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5840
-1,20%
15.637.741
8,6880
8,6880
0,00%
7.085.565.456
60.921.691.791
Cellnex Telecom
29,4100
0,24%
166.945
15:04:07
1.311
0,00%
29,4100
1.533
-0,07%
29,3900
CLNX
-3,61%
-2,52%
-3,80%
-20,42%
-16,01%
107,66%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.909.852
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,4600
2,18%
84.034
15:04:02
702
0,09%
22,4800
1.829
-0,09%
22,4400
ANE
29,07%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.887.404
21,9800
22,1200
0,64%
324.761.830
7.294.150.702
Enagas
13,1250
-0,38%
217.808
15:04:06
2.699
0,04%
13,1300
1.516
-0,04%
13,1200
ENG
16,30%
-0,72%
-1,09%
0,28%
2,09%
9,84%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1100
-0,49%
2.858.730
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3700
-0,49%
83.251
15:04:06
1.748
-0,04%
26,3600
966
-0,11%
26,3400
ELE
34,08%
1,43%
-0,87%
39,13%
79,57%
155,32%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.195.329
26,5000
26,3500
-0,57%
1.058.752.117
27.919.293.325
Ferrovial
48,7000
1,06%
152.251
15:04:06
468
0,02%
48,7100
53
-0,02%
48,6900
FER
20,65%
1,92%
4,17%
28,88%
106,00%
0,00%
Sin Inciden.
12 COMPRA
48,7200
1,10%
48,2700
0,17%
7.414.624
48,1900
48,4000
0,44%
733.755.372
35.733.886.616
Fluidra
24,4800
-0,73%
64.094
15:04:06
1.337
0,16%
24,5200
1.342
0,00%
24,4800
FDR
5,55%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.569.021
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
12,0700
-0,49%
552.398
15:04:03
1.551
0,04%
12,0750
4.089
-0,08%
12,0600
GRF
33,49%
-1,07%
-3,72%
18,57%
3,54%
-32,78%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.667.444
12,1300
12,1350
0,04%
426.129.798
5.143.386.662
Iberdrola
15,5950
-0,32%
1.382.027
15:04:10
4.075
0,00%
15,5950
432
-0,03%
15,5900
IBE
22,28%
-0,95%
-4,39%
18,47%
68,32%
277,36%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
21.552.711
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,0200
1,41%
595.964
15:04:08
469
0,00%
46,0200
113
-0,02%
46,0100
ITX
-5,66%
1,03%
5,57%
-7,16%
127,45%
93,96%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,9200
1,19%
27.426.263
45,3800
46,0100
1,39%
3.116.652.000
143.428.325.040
Indra
34,7000
0,93%
320.073
15:03:59
3.720
0,06%
34,7200
1.277
0,00%
34,7000
IDR
104,55%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.106.533
34,3800
34,8000
1,22%
176.654.402
6.129.907.749
Inmob Colonial
5,5650
0,09%
239.575
15:03:48
2.013
0,09%
5,5700
6.896
0,00%
5,5650
COL
13,02%
-1,33%
-3,64%
-8,19%
11,18%
17,02%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.333.235
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4600
1,59%
2.649.407
15:04:06
1.536
0,00%
4,4600
2.533
-0,04%
4,4580
IAG
24,83%
1,00%
-0,45%
85,86%
279,64%
7,93%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
11.816.355
4,3900
4,4220
0,73%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
59,3500
0,00%
26.462
15:04:06
554
0,00%
59,3500
505
-0,17%
59,2500
ROVI
-4,11%
-0,42%
4,88%
-18,70%
37,70%
400,52%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.570.520
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,3400
-0,35%
101.273
15:04:06
1.427
0,07%
28,3600
581
0,00%
28,3400
LOG
2,35%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.870.077
28,4400
28,5200
0,28%
132.750.000
3.762.135.000
Mapfre
3,7980
-0,11%
400.082
15:04:09
100
0,05%
3,8000
7.389
0,00%
3,7980
MAP
59,61%
-1,25%
-1,40%
72,35%
170,55%
185,54%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.519.511
3,8020
3,7940
-0,21%
3.079.553.273
11.696.143.331
Merlin Prop
12,6200
0,40%
89.901
15:04:06
7
0,00%
12,6200
3.031
-0,08%
12,6100
MRL
26,93%
-2,47%
-2,17%
13,58%
58,41%
64,19%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.134.551
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,5800
-0,70%
89.962
15:03:15
1.947
0,00%
25,5800
3.338
-0,08%
25,5600
NTGY
14,57%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.301.228
25,7600
25,7200
-0,16%
969.613.801
24.802.721.030
Puig Brands
14,4800
-0,96%
711.656
15:03:36
2.282
0,07%
14,4900
33
0,00%
14,4800
PUIG
-18,81%
-2,37%
-9,75%
-29,35%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.304.779
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4500
-0,54%
118.080
15:04:08
1.336
0,06%
16,4600
2.753
0,00%
16,4500
REE
4,34%
0,61%
-0,06%
-0,89%
10,04%
51,21%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.942.416
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,7600
-0,57%
878.391
15:04:10
1.219
0,03%
14,7650
2
0,00%
14,7600
REP
36,76%
1,62%
10,55%
36,60%
49,93%
147,27%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.965.051
14,8450
14,7850
-0,40%
1.157.396.053
17.083.165.742
Sacyr
3,6220
0,06%
387.407
15:03:41
12.745
0,00%
3,6220
9.354
-0,11%
3,6180
SCYR
18,30%
-0,17%
-4,13%
18,08%
72,73%
116,65%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.403.188
3,6200
3,6340
0,39%
796.857.798
2.886.218.944
Solaria Energia
11,5650
-1,66%
487.277
15:04:07
1.315
0,09%
11,5750
969
-0,04%
11,5600
SLR
47,98%
-4,32%
-5,11%
-4,48%
-43,14%
1.456,76%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.635.359
11,7600
11,7000
-0,51%
124.950.876
1.445.056.881
Telefonica
4,5270
-0,15%
1.966.462
15:04:09
5.440
0,04%
4,5290
3.471
0,00%
4,5270
TEF
18,75%
-0,31%
-5,99%
11,52%
46,98%
-28,10%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.902.173
4,5340
4,5270
-0,15%
5.670.161.554
25.668.821.355
UNICAJA
2,3280
-1,19%
3.141.936
15:04:07
27.198
0,00%
2,3280
15.295
-0,17%
2,3240
UNI
91,27%
-2,10%
-2,75%
120,73%
180,62%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.314.427
2,3560
2,3700
0,59%
2.571.434.468
5.986.299.442
