Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.849,3
-0,01%
72.703.327
17:30:01
0
-
0,0000
0
-
0,0000
INDI
19,44%
-0,51%
-3,38%
24,00%
67,02%
26,45%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
149,0000
1,43%
147.364
17:33:01
17.552
-0,54%
148,2000
17.937
-0,54%
148,2000
ANA
37,07%
2,55%
9,73%
37,00%
-8,21%
214,11%
3 RESIS.
12 COMPRA
149,2000
1,57%
145,6000
-0,88%
21.957.236
146,9000
146,3000
-0,41%
54.856.653
8.173.641.297
Acerinox
10,3100
-1,53%
443.473
17:33:01
106.308
0,29%
10,3400
106.308
0,29%
10,3400
ACX
12,61%
-2,18%
-4,71%
10,75%
24,55%
27,65%
1 SOPOR.
-6 VENTA
10,4100
-0,57%
10,2300
-2,29%
4.572.207
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
56,1000
2,09%
117.143
17:33:01
76.212
1,43%
56,9000
76.212
1,43%
56,9000
ACS
16,90%
-0,53%
-8,11%
45,69%
177,32%
236,63%
2 RESIS.
2 COMPRA
56,1000
2,09%
54,7000
-0,45%
6.571.722
54,9500
54,7000
-0,45%
271.664.594
15.240.383.723
AENA
22,4900
-1,25%
377.867
17:33:05
427.817
-0,02%
22,4850
427.817
-0,02%
22,4850
AENA
13,93%
-2,32%
-7,23%
21,19%
61,91%
0,00%
2 SOPOR.
-4 VENTA
22,9900
0,94%
22,4750
-1,32%
8.498.229
22,7750
22,7700
-0,02%
1.500.000.000
33.735.000.000
Amadeus
67,8200
-0,62%
317.971
17:33:05
219.873
-4,92%
64,4800
219.873
-4,92%
64,4800
AMS
0,19%
-4,61%
-8,27%
7,14%
30,34%
113,46%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
21.564.793
68,2400
67,5400
-1,03%
450.499.205
30.552.856.083
ArcelorMittal
26,1700
0,11%
74.879
17:33:01
11.630
-0,34%
26,0800
11.630
-0,34%
26,0800
MTS
17,85%
0,38%
-5,32%
18,72%
11,07%
-0,08%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.959.583
26,1400
25,9700
-0,65%
852.809.772
22.318.031.733
Banco Sabadell
2,6900
-0,96%
11.183.177
17:33:07
2.576.738
-0,82%
2,6680
2.565.395
-0,82%
2,6680
SAB
50,33%
-3,31%
-4,92%
64,62%
283,33%
80,43%
3 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
30.082.746
2,7160
2,7000
-0,59%
5.387.690.082
14.492.886.321
Banco Santander
6,8680
-0,68%
14.439.250
17:33:07
4.831.758
-0,25%
6,8510
4.828.598
-0,25%
6,8510
SAN
56,47%
-0,03%
-2,65%
60,62%
177,43%
61,23%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
99.168.769
6,9150
6,8800
-0,51%
14.885.325.372
102.232.414.655
Bankinter
10,8950
-0,23%
645.406
17:33:05
791.056
-0,37%
10,8550
794.490
-0,37%
10,8550
BKT
44,34%
-1,32%
-6,41%
46,93%
122,02%
227,00%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
7.031.698
10,9200
10,8850
-0,32%
898.866.154
9.793.146.748
BBVA
12,8050
-0,81%
2.397.601
17:33:01
2.028.324
-0,04%
12,8000
2.028.324
-0,04%
12,8000
BBVA
40,81%
-1,27%
-7,12%
46,59%
260,81%
145,51%
Sin Inciden.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
30.701.281
12,9100
12,8600
-0,39%
5.763.285.465
73.798.870.379
Caixabank
7,2800
-1,03%
3.456.675
17:33:07
1.363.034
0,60%
7,3240
1.272.826
0,60%
7,3240
CABK
45,23%
-0,27%
-5,23%
52,99%
156,87%
181,34%
Sin Inciden.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
25.164.594
7,3560
7,2580
-1,33%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1400
1,47%
373.084
17:33:07
394.299
-0,03%
33,1300
406.352
-0,03%
33,1300
CLNX
8,62%
0,61%
-1,75%
4,54%
-12,71%
135,14%
4 RESIS.
nEUTRAL
33,3000
1,96%
32,3100
-1,07%
12.364.004
32,6600
32,3100
-1,07%
706.475.375
23.412.593.928
Acciona Energia
18,7300
0,43%
222.928
17:33:01
78.523
-0,43%
18,6500
78.645
-0,43%
18,6500
ANE
7,64%
-2,69%
6,56%
-5,01%
-43,27%
0,00%
Sin Inciden.
2 COMPRA
18,7300
0,43%
18,1700
-2,57%
4.175.441
18,6500
18,4200
-1,23%
324.761.830
6.082.789.076
Enagas
14,4650
0,84%
568.494
17:33:07
255.404
0,59%
14,5500
254.338
0,59%
14,5500
ENG
22,79%
1,72%
6,15%
11,20%
-8,26%
22,25%
3 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
8.223.266
14,3450
14,2900
-0,38%
261.990.074
3.789.686.420
Endesa
27,9600
2,46%
725.674
17:33:01
417.015
0,54%
28,1100
417.015
0,54%
28,1100
ELE
37,88%
2,39%
2,65%
54,22%
76,70%
218,57%
4 RESIS.
12 COMPRA
27,9900
2,57%
27,1600
-0,48%
20.289.845
27,2900
27,1700
-0,44%
1.058.752.117
29.602.709.191
Ferrovial
44,1600
1,38%
238.472
17:33:01
150.500
-0,09%
44,1200
150.500
-0,09%
44,1200
FER
9,40%
-1,08%
-4,59%
22,92%
96,72%
0,00%
2 RESIS.
2 COMPRA
44,2000
1,47%
43,3100
-0,57%
10.530.924
43,5600
43,5000
-0,14%
729.559.951
32.217.367.436
Fluidra
20,7200
-0,77%
196.851
17:33:01
41.327
0,39%
20,8000
39.272
0,39%
20,8000
FDR
-11,90%
-3,89%
-5,03%
-3,19%
11,30%
710,59%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
4.078.753
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1250
-1,98%
1.074.657
17:33:07
234.155
0,00%
10,1250
234.155
0,00%
10,1250
GRF
10,68%
-0,64%
8,11%
11,98%
-45,24%
-39,34%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
10.880.902
10,3300
10,1900
-1,36%
426.129.798
4.314.564.205
Iberdrola
16,6500
1,28%
2.276.339
17:33:07
3.127.932
0,45%
16,7250
3.086.163
0,45%
16,7250
IBE
27,33%
2,72%
3,07%
43,38%
90,14%
297,16%
4 RESIS.
12 COMPRA
16,6700
1,40%
16,3750
-0,40%
37.901.044
16,4400
16,4150
-0,15%
6.440.561.000
107.235.340.650
Inditex
44,2700
0,11%
544.832
17:33:07
1.033.894
0,11%
44,3200
1.033.894
0,11%
44,3200
ITX
-9,25%
-3,06%
-8,52%
-3,53%
124,21%
95,38%
2 RESIS.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
24.119.713
44,2200
44,0900
-0,29%
3.116.652.000
137.974.184.040
Indra
33,1200
-3,10%
1.178.680
17:33:01
233.411
-0,36%
33,0000
233.411
-0,36%
33,0000
IDR
93,91%
-8,60%
-0,30%
61,33%
232,48%
265,71%
Sin Inciden.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
39.037.882
34,1800
33,5000
-1,99%
176.654.402
5.850.793.794
Inmob Colonial
5,9300
0,68%
838.307
17:33:01
157.470
0,34%
5,9500
156.923
0,34%
5,9500
COL
20,44%
1,67%
4,22%
9,15%
3,67%
17,46%
1 RESIS.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
4.971.161
5,8900
5,8400
-0,85%
627.344.687
3.720.153.994
IAG
3,6140
-1,61%
12.122.292
17:33:07
733.171
-0,22%
3,6060
737.164
-0,22%
3,6060
IAG
-0,41%
-3,11%
-9,36%
80,55%
159,82%
0,60%
Sin Inciden.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
43.809.963
3,6730
3,5710
-2,78%
4.971.476.010
17.966.914.300
Labor Farmac Rovi
53,9500
-2,00%
71.346
17:33:01
14.923
0,46%
54,2000
14.923
0,46%
54,2000
ROVI
-14,30%
-3,57%
2,37%
-36,42%
0,55%
309,40%
2 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.849.117
55,0500
54,6000
-0,82%
51.235.762
2.764.169.360
Logista
27,9800
0,43%
165.447
17:33:03
17.199
-0,07%
27,9600
17.199
-0,07%
27,9600
LOG
1,05%
0,21%
-3,78%
11,65%
89,71%
175,61%
Sin Inciden.
-6 VENTA
28,0200
0,57%
27,5800
-1,01%
4.629.207
27,8600
27,7600
-0,36%
132.750.000
3.714.345.000
Mapfre
3,3060
-0,36%
933.694
17:33:01
889.228
-2,06%
3,2380
889.228
-2,06%
3,2380
MAP
38,93%
-0,36%
-2,81%
58,26%
136,64%
104,24%
1 RESIS.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
3.086.792
3,3180
3,2800
-1,15%
3.079.553.273
10.181.003.121
Merlin Prop
10,9800
0,55%
288.578
17:33:07
126.578
-6,92%
10,2200
126.578
-6,92%
10,2200
MRL
10,44%
2,53%
2,81%
6,17%
37,62%
54,06%
Sin Inciden.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
3.168.586
10,9200
10,8700
-0,46%
563.724.899
6.189.699.391
Naturgy
27,4400
0,51%
352.900
17:33:01
218.522
-0,22%
27,3800
218.522
-0,22%
27,3800
NTGY
20,22%
3,47%
3,47%
40,31%
13,80%
123,05%
4 RESIS.
12 COMPRA
27,4800
0,66%
27,0600
-0,88%
9.683.576
27,3000
27,1800
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,4900
-0,72%
247.308
17:33:01
65.823
0,55%
16,5800
65.823
0,55%
16,5800
PUIG
-7,54%
-0,90%
-2,43%
-38,64%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5600
-0,30%
16,2700
-2,05%
4.078.109
16,6100
16,4000
-1,26%
174.819.678
2.882.776.490
Red Electrica
18,5500
1,20%
269.371
17:33:06
189.711
-0,38%
18,4800
202.302
-0,38%
18,4800
REE
13,78%
4,57%
-0,59%
12,62%
17,98%
73,66%
3 RESIS.
12 COMPRA
18,5700
1,31%
18,2200
-0,60%
4.996.832
18,3300
18,2500
-0,44%
541.080.000
10.037.034.000
REPSOL
12,8350
0,20%
4.629.913
17:33:07
1.452.560
0,51%
12,9000
1.374.476
0,51%
12,9000
REP
14,30%
4,77%
8,72%
-5,72%
9,71%
45,23%
1 RESIS.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
59.424.933
12,8100
12,9550
1,13%
1.157.396.053
14.855.178.340
Sacyr
3,4280
-1,27%
1.512.059
17:33:01
380.470
-0,41%
3,4140
380.470
-0,41%
3,4140
SCYR
10,51%
-2,78%
-2,78%
7,17%
56,29%
35,71%
2 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
5.183.338
3,4720
3,4320
-1,15%
796.857.798
2.731.628.532
Solaria Energia
9,8040
1,89%
1.312.693
17:33:07
168.281
0,27%
9,8300
167.551
0,27%
9,8300
SLR
25,45%
11,08%
44,35%
-18,53%
-52,73%
958,28%
2 RESIS.
12 COMPRA
9,8280
2,14%
9,3960
-2,35%
12.869.642
9,6220
9,4480
-1,81%
124.950.876
1.225.018.388
Telefonica
4,5540
0,24%
5.708.355
17:33:07
1.600.231
-0,20%
4,5450
1.600.231
-0,20%
4,5450
TEF
19,46%
2,31%
3,30%
20,69%
25,97%
-33,60%
1 SOPOR.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
25.995.849
4,5430
4,5000
-0,95%
5.670.161.554
25.821.915.717
UNICAJA
1,8800
-0,42%
3.307.189
17:33:01
632.857
0,27%
1,8850
497.577
0,27%
1,8850
UNI
54,47%
-0,63%
-2,24%
61,79%
130,58%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
6.217.515
1,8880
1,8660
-1,17%
2.571.434.468
4.834.296.800
MODO PRO
