Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.117,1
-0,31%
0
16:00:45
0
-
0,0000
0
-
0,0000
INDI
47,62%
0,41%
8,15%
49,22%
106,86%
81,74%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
183,1000
-1,82%
29.953
16:00:47
467
0,05%
183,2000
230
-0,05%
183,0000
ANA
74,16%
0,55%
8,22%
73,75%
17,87%
239,55%
Sin Inciden.
6 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.484.394
186,5000
186,2000
-0,16%
54.856.653
10.044.253.164
Acerinox
11,8800
-0,25%
314.597
16:00:41
4.895
0,08%
11,8900
2.904
-0,08%
11,8700
ACX
33,47%
-1,82%
2,86%
36,65%
54,34%
117,62%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.737.412
11,9100
11,9500
0,34%
249.335.371
2.962.104.207
ACS
84,1000
-0,94%
116.135
16:00:47
207
0,06%
84,1500
71
0,00%
84,1000
ACS
80,00%
-2,89%
16,25%
83,61%
265,74%
456,75%
2 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
9.766.954
84,9000
84,9000
0,00%
271.664.594
22.846.992.355
AENA
23,7700
0,81%
282.200
16:00:45
737
0,04%
23,7800
316
0,00%
23,7700
AENA
20,42%
-0,13%
2,90%
19,55%
99,00%
0,00%
Sin Inciden.
12 COMPRA
23,7800
0,85%
23,5300
-0,21%
6.707.894
23,5800
23,6700
0,38%
1.500.000.000
35.655.000.000
Amadeus
62,9600
-0,06%
115.419
16:00:44
456
0,03%
62,9800
18
0,00%
62,9600
AMS
-6,99%
1,64%
2,20%
-6,64%
32,00%
80,02%
Sin Inciden.
nEUTRAL
63,1000
0,16%
62,5000
-0,79%
7.266.780
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
38,0000
-0,26%
90.524
16:00:47
279
0,08%
38,0300
247
0,00%
38,0000
MTS
72,14%
-3,11%
11,72%
73,16%
61,59%
256,77%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.439.912
38,1000
38,5300
1,13%
775.000.000
29.450.000.000
Banco Sabadell
3,3720
-1,37%
8.463.908
16:00:47
2.031
0,00%
3,3720
16.586
-0,03%
3,3710
SAB
92,42%
0,54%
8,86%
95,58%
356,00%
220,85%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
28.540.298
3,4190
3,4300
0,32%
5.023.677.732
16.939.841.312
Banco Santander
9,9460
-0,24%
10.344.240
16:00:47
702
0,01%
9,9470
417
0,00%
9,9460
SAN
129,54%
0,60%
12,80%
134,89%
295,93%
229,52%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
102.883.811
9,9700
9,9640
-0,06%
14.885.325.372
148.049.446.150
Bankinter
14,1300
-0,88%
389.531
16:00:47
3.429
-0,04%
14,1250
1.995
-0,11%
14,1150
BKT
93,99%
0,71%
8,00%
100,75%
174,76%
346,30%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.504.073
14,2550
14,2250
-0,21%
898.866.154
12.700.978.756
BBVA
19,7950
0,10%
3.543.149
16:00:47
2.223
0,03%
19,8000
3.145
-0,03%
19,7900
BBVA
121,71%
1,10%
11,69%
125,05%
325,17%
406,99%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
70.136.634
19,7750
19,7850
0,05%
5.763.285.465
114.084.235.780
Caixabank
10,3350
-0,72%
1.921.147
16:00:46
7.222
0,05%
10,3400
5.653
-0,05%
10,3300
CABK
110,04%
1,88%
11,52%
115,92%
259,28%
421,00%
1 SOPOR.
10 COMPRA
10,4250
0,14%
10,3200
-0,86%
19.855.054
10,4100
10,4150
0,05%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,2900
-2,27%
587.330
16:00:47
1.069
0,08%
26,3100
845
0,00%
26,2900
CLNX
-13,83%
3,01%
2,73%
-13,10%
-15,01%
76,91%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
15.440.906
26,9000
26,6000
-1,12%
682.410.971
17.940.584.428
Acciona Energia
21,4600
-1,56%
75.114
16:00:27
1.539
0,09%
21,4800
489
-0,09%
21,4400
ANE
23,33%
0,00%
6,55%
21,02%
-37,58%
0,00%
2 SOPOR.
-4 VENTA
21,7600
-0,18%
21,3800
-1,93%
1.611.946
21,8000
21,7600
-0,18%
324.761.830
6.969.388.872
Enagas
13,0400
-1,29%
628.512
16:00:47
1.607
0,04%
13,0450
562
0,00%
13,0400
ENG
19,07%
-0,12%
-4,24%
16,34%
8,27%
12,25%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0200
-1,44%
8.195.796
13,2100
13,1000
-0,83%
261.990.074
3.416.350.565
Endesa
30,5700
-1,45%
183.264
16:00:39
1.407
0,03%
30,5800
1.317
-0,03%
30,5600
ELE
55,43%
-0,94%
-1,04%
58,12%
106,37%
227,61%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,5700
-1,45%
5.602.380
31,0200
30,8200
-0,64%
1.058.752.117
32.366.052.217
Ferrovial
56,3400
0,00%
292.948
16:00:47
538
0,04%
56,3600
260
-0,04%
56,3200
FER
40,78%
-2,01%
4,41%
43,72%
143,27%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
16.504.690
56,3400
56,5000
0,28%
733.755.372
41.339.777.658
Fluidra
23,1400
-0,86%
89.111
16:00:46
840
0,26%
23,2000
675
0,09%
23,1600
FDR
1,04%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
2.062.029
23,3400
23,3400
0,00%
192.129.070
4.445.866.680
Grifols A
10,9550
-0,05%
685.251
16:00:44
200
0,05%
10,9600
4.012
-0,05%
10,9500
GRF
21,16%
0,74%
7,89%
19,48%
2,77%
-41,92%
Sin Inciden.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
7.506.925
10,9600
11,0000
0,36%
426.129.798
4.668.251.937
Iberdrola
17,9450
-1,46%
3.350.782
16:00:47
295
0,03%
17,9500
6.743
0,00%
17,9450
IBE
40,71%
-0,83%
0,14%
43,53%
87,55%
312,15%
1 SOPOR.
2 COMPRA
18,1250
-0,47%
17,9400
-1,48%
60.129.783
18,2100
18,0450
-0,91%
6.681.227.377
119.894.625.280
Inditex
56,1400
0,90%
547.681
16:00:47
192
0,00%
56,1400
943
-0,04%
56,1200
ITX
17,08%
2,67%
20,46%
15,94%
147,57%
133,33%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
30.746.811
55,6400
55,5200
-0,22%
3.116.652.000
174.968.843.280
Indra
47,8000
-1,16%
325.954
16:00:44
210
0,08%
47,8400
650
0,00%
47,8000
IDR
181,77%
-1,96%
6,39%
194,67%
369,25%
486,98%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
15.580.601
48,3600
48,4200
0,12%
176.654.402
8.444.080.416
Inmob Colonial
5,2200
0,00%
813.782
16:00:33
8.359
0,10%
5,2250
320
0,00%
5,2200
COL
6,02%
0,10%
2,75%
6,94%
0,26%
0,54%
Sin Inciden.
nEUTRAL
5,2300
0,19%
5,1850
-0,67%
4.247.942
5,2200
5,2200
0,00%
627.344.687
3.274.739.266
IAG
4,8160
0,56%
2.769.412
16:00:47
8.578
-0,02%
4,8150
2.068
-0,06%
4,8130
IAG
36,23%
1,91%
12,60%
33,86%
243,88%
20,20%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
13.337.488
4,7890
4,8170
0,58%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
62,2500
0,24%
31.987
16:00:30
503
0,08%
62,3000
92
0,00%
62,2500
ROVI
0,58%
-0,87%
7,59%
3,28%
82,08%
405,18%
Sin Inciden.
12 COMPRA
62,4000
0,48%
61,6500
-0,72%
1.991.191
62,1000
62,2500
0,24%
51.235.762
3.189.426.185
Logista
29,5600
-0,34%
119.477
16:00:26
396
0,00%
29,5600
995
-0,07%
29,5400
LOG
8,87%
2,85%
0,82%
8,94%
52,72%
187,81%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.531.740
29,6600
29,7200
0,20%
132.750.000
3.924.090.000
Mapfre
4,2800
-0,83%
1.534.602
16:00:47
847
-0,05%
4,2780
4.652
-0,09%
4,2760
MAP
83,08%
2,15%
10,32%
84,99%
179,69%
250,84%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
6.568.097
4,3160
4,3080
-0,19%
3.079.553.273
13.180.488.008
Merlin Prop
12,1900
-0,73%
278.131
16:00:45
1.102
0,08%
12,2000
2.359
0,00%
12,1900
MRL
22,61%
0,49%
-1,37%
25,30%
56,87%
47,68%
1 SOPOR.
-2 VENTA
12,3000
0,16%
12,1000
-1,47%
3.390.417
12,2800
12,3000
0,16%
563.724.899
6.871.806.519
Naturgy
24,9000
0,40%
255.484
16:00:48
1.547
0,08%
24,9200
3.536
0,00%
24,9000
NTGY
14,13%
1,63%
-5,75%
15,32%
17,17%
139,33%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
6.361.552
24,8000
24,7000
-0,40%
969.613.801
24.143.383.645
Puig Brands
14,9600
-0,13%
281.499
16:00:47
2.000
-0,07%
14,9500
108
-0,13%
14,9400
PUIG
-16,12%
-0,60%
5,80%
-14,24%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.211.225
14,9800
14,9700
-0,07%
174.819.678
2.615.302.383
Red Electrica
15,0000
-0,33%
339.668
16:00:47
967
0,00%
15,0000
2.179
-0,07%
14,9900
REE
-4,86%
0,13%
0,13%
-4,07%
6,32%
36,70%
Sin Inciden.
-4 VENTA
15,0500
0,00%
14,9200
-0,86%
5.095.020
15,0500
14,9200
-0,86%
541.080.000
8.116.200.000
REPSOL
15,8150
1,38%
1.003.529
16:00:37
1.521
0,03%
15,8200
1.224
0,00%
15,8150
REP
46,54%
0,51%
0,67%
55,42%
29,82%
184,88%
2 RESIS.
4 COMPRA
15,8450
1,57%
15,6000
0,00%
15.870.811
15,6000
15,6650
0,42%
1.105.374.336
17.481.495.124
Sacyr
3,8240
0,37%
752.298
16:00:46
1.608
0,00%
3,8240
4.724
-0,05%
3,8220
SCYR
24,90%
-0,42%
4,25%
29,67%
63,36%
176,55%
1 RESIS.
12 COMPRA
3,8320
0,58%
3,7940
-0,42%
2.876.788
3,8100
3,8180
0,21%
796.857.798
3.047.184.220
Solaria Energia
16,9600
-1,14%
369.919
16:00:48
159
0,09%
16,9750
39
0,00%
16,9600
SLR
117,02%
1,07%
-1,34%
111,64%
-3,05%
2.345,32%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,7200
-2,54%
6.273.826
17,1550
17,1150
-0,23%
124.950.876
2.119.166.857
Telefonica
3,4040
-0,47%
10.683.333
16:00:48
13.686
0,03%
3,4050
11.893
-0,06%
3,4020
TEF
-6,86%
-2,24%
-3,33%
-6,62%
26,93%
-36,25%
1 SOPOR.
-12 VENTA
3,4070
-0,38%
3,3680
-1,52%
36.366.066
3,4200
3,4000
-0,58%
5.670.161.554
19.301.229.930
UNICAJA
2,7640
-0,22%
1.911.026
16:00:37
15.053
0,07%
2,7660
1.054
0,00%
2,7640
UNI
133,80%
0,73%
15,40%
137,39%
235,44%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.282.076
2,7700
2,7700
0,00%
2.571.434.468
7.107.444.870
MODO PRO
