Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,8
-0,71%
21.506.760
9:48:15
0
-
0,0000
0
-
0,0000
INDI
22,86%
1,28%
1,83%
27,18%
74,69%
27,57%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.226,5
-0,84%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
166,8000
-0,36%
12.072
9:48:18
131
0,06%
166,9000
104
-0,06%
166,7000
ANA
58,66%
1,69%
13,75%
48,04%
-6,68%
218,18%
Sin Inciden.
8 COMPRA
167,7000
0,18%
164,0000
-2,03%
2.013.610
167,4000
164,6000
-1,67%
54.856.653
9.150.089.720
Acerinox
10,2100
0,20%
56.263
9:48:15
2.535
0,00%
10,2100
5.202
-0,10%
10,2000
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1900
0,00%
574.445
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,1500
0,08%
16.237
9:48:06
133
0,08%
62,2000
621
0,00%
62,1500
ACS
33,02%
3,42%
7,94%
58,35%
208,83%
252,62%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,8000
-0,48%
1.009.130
62,1000
62,4000
0,48%
271.664.594
16.883.954.517
AENA
23,6400
-0,71%
69.683
9:47:57
215
0,06%
23,6550
78
0,02%
23,6450
AENA
19,76%
0,55%
4,15%
26,41%
91,87%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,08%
23,5750
-0,99%
1.647.306
23,8100
23,7000
-0,46%
1.500.000.000
35.460.000.000
Amadeus
70,9000
-0,64%
48.040
9:48:18
81
0,06%
70,9400
179
0,00%
70,9000
AMS
4,74%
-0,45%
-0,84%
18,19%
29,96%
100,63%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,8800
-0,67%
3.406.036
71,3600
71,4200
0,08%
450.499.205
31.940.393.635
ArcelorMittal
28,4700
0,46%
11.705
9:48:16
166
0,00%
28,4700
1.192
-0,11%
28,4400
MTS
28,21%
-2,37%
5,81%
40,11%
23,95%
22,92%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
333.241
28,3400
28,3900
0,18%
852.809.772
24.279.494.209
Banco Sabadell
3,0950
-0,39%
2.530.623
9:48:18
7.125
0,03%
3,0960
14.307
-0,03%
3,0940
SAB
72,96%
5,21%
14,35%
67,67%
491,92%
123,63%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
7.832.278
3,1070
3,1100
0,10%
5.288.229.262
16.367.069.566
Banco Santander
7,5550
-2,10%
5.757.034
9:48:18
23.327
0,01%
7,5560
9.127
-0,01%
7,5540
SAN
72,12%
2,36%
7,54%
74,23%
250,12%
81,34%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5010
-2,80%
43.494.392
7,7170
7,6370
-1,04%
14.885.325.372
112.458.633.185
Bankinter
12,3500
-0,16%
65.083
9:48:18
709
0,00%
12,3500
2.540
-0,04%
12,3450
BKT
65,87%
6,43%
11,37%
65,88%
213,83%
260,72%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
803.775
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,3600
-1,04%
644.092
9:48:18
1.691
0,04%
13,3650
420
0,00%
13,3600
BBVA
46,92%
3,93%
2,30%
40,65%
269,28%
147,53%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3350
-1,22%
8.605.069
13,5000
13,4950
-0,04%
5.763.285.465
76.997.493.812
Caixabank
7,9940
-0,10%
1.302.274
9:48:18
2.182
0,08%
8,0000
1.130
0,00%
7,9940
CABK
59,47%
5,10%
9,25%
58,75%
241,74%
224,89%
Sin Inciden.
12 COMPRA
8,0020
0,00%
7,8540
-1,85%
10.410.378
8,0020
7,9000
-1,27%
7.085.565.456
56.642.010.255
Cellnex Telecom
31,1200
-0,10%
54.197
9:48:18
609
0,06%
31,1400
258
0,00%
31,1200
CLNX
2,00%
-6,30%
-5,61%
-4,19%
-28,58%
125,56%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,0900
-0,19%
1.686.611
31,1500
31,1000
-0,16%
706.475.375
21.985.513.670
Acciona Energia
23,3800
0,52%
57.009
9:48:05
1.427
0,17%
23,4200
796
0,00%
23,3800
ANE
34,36%
-5,83%
20,41%
27,26%
-40,86%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
1.332.870
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1250
0,08%
52.003
9:48:17
382
0,00%
13,1250
1.940
-0,08%
13,1150
ENG
16,30%
-1,13%
-4,16%
3,07%
-8,48%
10,60%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
682.539
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,1900
-0,20%
75.005
9:48:11
575
0,08%
25,2100
2.533
0,00%
25,1900
ELE
28,08%
-0,86%
-6,17%
47,90%
69,37%
152,96%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1700
-0,28%
1.889.376
25,2400
25,2600
0,08%
1.058.752.117
26.669.965.827
Ferrovial
44,3000
-2,70%
82.475
9:48:15
95
-0,02%
44,2900
176
-0,05%
44,2800
FER
9,75%
-2,12%
-1,90%
16,62%
77,37%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2700
-2,77%
3.653.643
45,5300
45,0000
-1,16%
733.755.372
32.505.362.980
Fluidra
23,1800
-0,26%
10.303
9:48:09
1.563
0,09%
23,2000
113
0,00%
23,1800
FDR
-0,05%
0,78%
9,62%
17,50%
42,65%
712,36%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,1200
-0,52%
238.824
23,2400
23,2200
-0,09%
192.129.070
4.453.551.843
Grifols A
13,2950
7,22%
2.848.390
9:48:17
17.526
0,04%
13,3000
567
-0,08%
13,2850
GRF
45,33%
12,36%
29,08%
47,30%
-6,05%
-27,80%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
37.869.345
12,4000
12,9100
4,11%
426.129.798
5.665.395.664
Iberdrola
15,2250
-0,26%
1.053.265
9:48:01
2.246
0,03%
15,2300
7.820
-0,03%
15,2200
IBE
19,38%
0,59%
-4,07%
30,54%
66,78%
245,81%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2100
-0,36%
16.035.960
15,2650
15,3000
0,23%
6.240.000.000
95.004.000.000
Inditex
42,9400
-0,90%
81.354
9:48:18
386
0,02%
42,9500
742
-0,02%
42,9300
ITX
-11,97%
0,16%
-2,74%
-1,77%
101,78%
81,22%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,9100
-0,97%
3.493.341
43,3300
43,2100
-0,28%
3.116.652.000
133.829.036.880
Indra
35,7400
-1,16%
106.672
9:48:07
548
0,00%
35,7400
217
-0,06%
35,7200
IDR
110,68%
-3,86%
-2,10%
91,74%
319,80%
253,51%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,7200
-1,22%
3.812.457
36,1600
36,1800
0,06%
176.654.402
6.313.628.327
Inmob Colonial
5,8150
0,95%
132.820
9:47:47
5.680
0,09%
5,8200
3.003
-0,09%
5,8100
COL
18,10%
-4,21%
-3,41%
15,77%
2,35%
4,25%
1 RESIS.
-4 VENTA
5,8500
1,56%
5,7950
0,61%
772.348
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2780
0,28%
874.488
9:48:05
7.466
0,05%
4,2800
3.901
0,00%
4,2780
IAG
19,73%
-2,06%
7,18%
124,13%
211,64%
10,60%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
3.741.060
4,2660
4,2740
0,19%
4.971.476.010
21.267.974.371
Labor Farmac Rovi
55,9000
0,27%
7.088
9:47:11
634
0,18%
56,0000
77
0,00%
55,9000
ROVI
-11,20%
3,13%
2,47%
-34,92%
14,96%
347,87%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
396.219
55,7500
55,8500
0,18%
51.235.762
2.864.079.096
Logista
27,6000
0,00%
15.908
9:48:14
495
0,00%
27,6000
1.180
-0,07%
27,5800
LOG
-0,32%
0,73%
-0,94%
8,44%
67,72%
180,53%
Sin Inciden.
-10 VENTA
27,7400
0,51%
27,5800
-0,07%
439.061
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,5100
-0,06%
136.574
9:48:16
8.866
0,06%
3,5120
4.954
-0,06%
3,5080
MAP
47,50%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
479.375
3,5120
3,5040
-0,23%
3.079.553.273
10.809.231.988
Merlin Prop
11,8100
-0,34%
24.606
9:48:14
4.335
0,00%
11,8100
3.520
-0,17%
11,7900
MRL
18,78%
0,86%
5,93%
16,38%
37,36%
60,38%
Sin Inciden.
10 COMPRA
11,8800
0,25%
11,8100
-0,34%
290.597
11,8500
11,8300
-0,17%
563.724.899
6.657.591.057
Naturgy
26,8200
0,22%
19.344
9:47:52
1.410
0,07%
26,8400
892
-0,07%
26,8000
NTGY
17,50%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
518.806
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9600
0,65%
78.151
9:48:17
437
0,12%
16,9800
200
0,00%
16,9600
PUIG
-4,91%
4,38%
1,01%
-33,08%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
1.325.441
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
16,9000
-0,94%
83.392
9:48:11
447
0,06%
16,9100
646
-0,06%
16,8900
REE
7,19%
-2,92%
-3,55%
8,57%
4,33%
58,86%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.409.325
17,0600
16,9500
-0,64%
541.080.000
9.144.252.000
REPSOL
13,9450
0,61%
1.098.376
9:48:18
1.003
0,00%
13,9450
1.771
-0,04%
13,9400
REP
29,21%
5,72%
16,77%
15,96%
39,63%
72,35%
2 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
15.316.853
13,8600
13,9600
0,72%
1.157.396.053
16.139.887.959
Sacyr
3,6160
0,06%
1.334.256
9:48:13
2.254
0,11%
3,6200
5.226
0,00%
3,6160
SCYR
18,10%
0,33%
4,73%
18,35%
81,55%
64,77%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
4.824.670
3,6140
3,5900
-0,66%
796.857.798
2.881.437.798
Solaria Energia
10,9250
0,51%
136.757
9:48:04
1.738
0,14%
10,9400
621
0,00%
10,9250
SLR
39,80%
2,09%
14,17%
2,84%
-50,02%
1.088,36%
4 RESIS.
12 COMPRA
11,0000
1,20%
10,8200
-0,46%
1.494.070
10,8700
10,8500
-0,18%
124.950.876
1.365.088.320
Telefonica
4,5960
0,57%
1.536.900
9:48:18
1.119
0,04%
4,5980
855
-0,02%
4,5950
TEF
20,56%
-0,55%
1,59%
15,12%
30,39%
-38,73%
1 SOPOR.
nEUTRAL
4,6900
2,63%
4,5400
-0,66%
7.063.592
4,5700
4,5600
-0,22%
5.670.161.554
26.060.062.502
UNICAJA
2,2660
-0,96%
1.075.637
9:48:09
11.548
0,09%
2,2680
9.119
-0,09%
2,2640
UNI
86,18%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
2.437.393
2,2880
2,2980
0,44%
2.571.434.468
5.826.870.504
MODO PRO
