Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.238,9
-0,76%
26.859.821
10:11:20
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,94%
1,49%
26,76%
74,10%
27,14%
1 SOPOR.
8 COMPRA
14.308,6
-0,27%
14.226,5
-0,84%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,5000
0,66%
14.343
10:11:21
146
0,12%
168,7000
70
0,00%
168,5000
ANA
60,27%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
168,5000
0,66%
164,0000
-2,03%
2.416.796
167,4000
164,6000
-1,67%
54.856.653
9.243.346.031
Acerinox
10,2000
0,10%
83.427
10:11:06
5.247
0,10%
10,2100
3.050
-0,10%
10,1900
ACX
11,41%
-5,84%
-6,19%
8,96%
24,74%
46,02%
Sin Inciden.
-10 VENTA
10,2300
0,39%
10,1800
-0,10%
850.955
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,7500
-0,56%
22.603
10:11:18
512
0,08%
61,8000
280
-0,08%
61,7000
ACS
32,17%
2,84%
7,33%
57,46%
207,09%
250,63%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,7500
-0,56%
1.395.735
62,1000
62,4000
0,48%
271.664.594
16.775.288.680
AENA
23,5600
-1,05%
87.457
10:11:15
129
0,13%
23,5900
550
0,08%
23,5800
AENA
19,35%
0,51%
4,10%
26,35%
91,79%
0,00%
1 SOPOR.
8 COMPRA
23,8300
0,08%
23,5400
-1,13%
2.060.487
23,8100
23,7000
-0,46%
1.500.000.000
35.340.000.000
Amadeus
70,8800
-0,67%
65.937
10:11:14
256
0,08%
70,9400
265
0,00%
70,8800
AMS
4,71%
-0,62%
-1,01%
17,99%
29,74%
100,29%
2 SOPOR.
-6 VENTA
71,6800
0,45%
70,7400
-0,87%
4.673.615
71,3600
71,4200
0,08%
450.499.205
31.931.383.650
ArcelorMittal
28,4000
0,21%
12.015
10:11:20
152
0,11%
28,4300
612
0,00%
28,4000
MTS
27,90%
-2,61%
5,55%
39,77%
23,64%
22,61%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
341.226
28,3400
28,3900
0,18%
852.809.772
24.219.797.525
Banco Sabadell
3,0920
-0,48%
3.080.291
10:11:19
15.914
0,00%
3,0920
4.348
-0,06%
3,0900
SAB
72,80%
4,83%
13,95%
67,07%
489,81%
122,83%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
9.524.260
3,1070
3,1100
0,10%
5.288.229.262
16.351.204.878
Banco Santander
7,5570
-2,07%
6.745.753
10:11:21
794
0,01%
7,5580
1.741
-0,03%
7,5550
SAN
72,16%
1,73%
6,89%
73,17%
247,99%
80,24%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5010
-2,80%
50.977.655
7,7170
7,6370
-1,04%
14.885.325.372
112.488.403.836
Bankinter
12,3350
-0,28%
96.253
10:11:18
272
0,04%
12,3400
1.628
0,00%
12,3350
BKT
65,67%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3250
-0,36%
1.187.281
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,3400
-1,19%
862.373
10:11:18
1.433
0,04%
13,3450
1.224
0,00%
13,3400
BBVA
46,70%
3,50%
1,88%
40,07%
267,76%
146,52%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3350
-1,22%
11.504.056
13,5000
13,4950
-0,04%
5.763.285.465
76.882.228.103
Caixabank
8,0140
0,15%
1.565.890
10:11:20
1.872
0,12%
8,0240
1.523
0,05%
8,0180
CABK
59,87%
3,95%
8,05%
57,01%
238,00%
221,34%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
12.549.042
8,0020
7,9000
-1,27%
7.085.565.456
56.783.721.564
Cellnex Telecom
31,0900
-0,19%
68.393
10:11:11
258
0,03%
31,1000
209
-0,03%
31,0800
CLNX
1,90%
-6,60%
-5,92%
-4,50%
-28,81%
124,84%
1 SOPOR.
-12 VENTA
31,2900
0,45%
31,0500
-0,32%
2.126.338
31,1500
31,1000
-0,16%
706.475.375
21.964.319.409
Acciona Energia
23,7000
1,89%
91.353
10:11:21
21
0,00%
23,7000
1.114
-0,08%
23,6800
ANE
36,20%
-5,67%
20,61%
27,48%
-40,76%
0,00%
Sin Inciden.
4 COMPRA
23,7000
1,89%
23,0400
-0,95%
2.165.066
23,2600
23,0400
-0,95%
324.761.830
7.696.855.371
Enagas
13,1300
0,11%
59.475
10:11:05
1.911
0,00%
13,1300
1.335
-0,08%
13,1200
ENG
16,35%
-1,21%
-4,24%
2,99%
-8,55%
10,51%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
780.907
13,1150
13,1450
0,23%
261.990.074
3.439.929.672
Endesa
25,2900
0,20%
99.996
10:11:00
277
0,00%
25,2900
173
-0,04%
25,2800
ELE
28,58%
-0,63%
-5,95%
48,25%
69,78%
153,56%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1500
-0,36%
2.528.899
25,2400
25,2600
0,08%
1.058.752.117
26.775.841.039
Ferrovial
44,2400
-2,83%
135.120
10:11:21
486
0,02%
44,2500
223
-0,05%
44,2200
FER
9,60%
-2,54%
-2,32%
16,12%
76,61%
0,00%
3 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2400
-2,83%
5.977.709
45,5300
45,0000
-1,16%
733.755.372
32.461.337.657
Fluidra
23,2400
0,00%
15.130
10:11:16
643
0,09%
23,2600
630
0,00%
23,2400
FDR
0,20%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2400
0,00%
23,1200
-0,52%
351.621
23,2400
23,2200
-0,09%
192.129.070
4.465.079.587
Grifols A
13,3550
7,70%
3.185.224
10:11:21
2.231
0,11%
13,3700
345
0,00%
13,3550
GRF
45,99%
12,20%
28,89%
47,08%
-6,19%
-27,90%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
42.538.667
12,4000
12,9100
4,11%
426.129.798
5.690.963.452
Iberdrola
15,2550
-0,07%
1.419.065
10:11:18
748
0,03%
15,2600
2.261
0,00%
15,2550
IBE
19,62%
0,63%
-4,04%
30,59%
66,83%
245,92%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
21.647.837
15,2650
15,3000
0,23%
6.240.000.000
95.191.200.000
Inditex
42,9200
-0,95%
130.922
10:11:18
1.520
0,00%
42,9200
763
-0,05%
42,9000
ITX
-12,02%
-0,16%
-3,06%
-2,09%
101,12%
80,63%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,9000
-0,99%
5.619.172
43,3300
43,2100
-0,28%
3.116.652.000
133.766.703.840
Indra
35,8000
-1,00%
148.644
10:11:13
556
0,06%
35,8200
433
0,00%
35,8000
IDR
111,03%
-3,81%
-2,05%
91,84%
320,03%
253,71%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,7200
-1,22%
5.321.455
36,1600
36,1800
0,06%
176.654.402
6.324.227.592
Inmob Colonial
5,8350
1,30%
188.513
10:11:19
4.944
0,00%
5,8350
9.099
-0,09%
5,8300
COL
18,51%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,8500
1,56%
5,7950
0,61%
1.099.973
5,7600
5,8000
0,69%
627.344.687
3.660.556.249
IAG
4,2740
0,19%
1.064.227
10:11:18
4.435
0,09%
4,2780
5.986
0,02%
4,2750
IAG
19,62%
-2,15%
7,07%
123,92%
211,35%
10,50%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
4.548.506
4,2660
4,2740
0,19%
4.971.476.010
21.248.088.467
Labor Farmac Rovi
55,9500
0,36%
11.059
10:11:18
107
0,09%
56,0000
381
0,00%
55,9500
ROVI
-11,12%
2,94%
2,28%
-35,03%
14,76%
347,07%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
618.751
55,7500
55,8500
0,18%
51.235.762
2.866.640.884
Logista
27,5200
-0,29%
19.401
10:11:01
1.721
0,07%
27,5400
615
0,00%
27,5200
LOG
-0,61%
0,73%
-0,94%
8,44%
67,72%
180,53%
Sin Inciden.
-10 VENTA
27,7400
0,51%
27,5200
-0,29%
533.916
27,6000
27,7400
0,51%
132.750.000
3.653.280.000
Mapfre
3,5120
0,00%
189.037
10:11:02
3.331
0,06%
3,5140
8.514
-0,06%
3,5100
MAP
47,59%
2,39%
1,10%
64,01%
172,00%
127,45%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
663.898
3,5120
3,5040
-0,23%
3.079.553.273
10.815.391.095
Merlin Prop
11,7800
-0,59%
44.477
10:11:21
3.083
0,08%
11,7900
2.657
-0,08%
11,7700
MRL
18,48%
0,60%
5,66%
16,08%
37,01%
59,97%
Sin Inciden.
8 COMPRA
11,8800
0,25%
11,7700
-0,68%
523.939
11,8500
11,8300
-0,17%
563.724.899
6.640.679.310
Naturgy
26,8200
0,22%
20.608
10:11:08
1.553
0,07%
26,8400
372
0,00%
26,8200
NTGY
17,50%
-1,76%
-0,74%
24,93%
7,26%
126,67%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
552.707
26,7600
26,7800
0,07%
969.613.801
26.005.042.143
Puig Brands
16,9300
0,47%
125.835
10:11:12
490
0,12%
16,9500
605
0,00%
16,9300
PUIG
-5,07%
4,38%
1,01%
-33,08%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
2.130.387
16,8500
16,9400
0,53%
174.819.678
2.959.697.149
Red Electrica
16,9900
-0,41%
106.920
10:11:12
787
0,00%
16,9900
681
-0,12%
16,9700
REE
7,76%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.816.571
17,0600
16,9500
-0,64%
541.080.000
9.192.949.200
REPSOL
13,9600
0,72%
1.165.781
10:11:19
3.742
0,00%
13,9600
1.093
-0,04%
13,9550
REP
29,35%
5,61%
16,64%
15,84%
39,48%
72,17%
1 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
16.274.303
13,8600
13,9600
0,72%
1.157.396.053
16.157.248.900
Sacyr
3,6300
0,44%
1.396.907
10:11:19
5.950
0,06%
3,6320
8.247
-0,06%
3,6280
SCYR
18,56%
-0,33%
4,04%
17,57%
80,35%
63,68%
Sin Inciden.
10 COMPRA
3,6900
2,10%
3,5720
-1,16%
5.070.772
3,6140
3,5900
-0,66%
796.857.798
2.892.593.807
Solaria Energia
11,2700
3,68%
582.391
10:11:15
1.217
0,09%
11,2800
323
-0,04%
11,2650
SLR
44,21%
2,68%
14,83%
3,43%
-49,73%
1.095,24%
4 RESIS.
12 COMPRA
11,3150
4,09%
10,8200
-0,46%
6.563.547
10,8700
10,8500
-0,18%
124.950.876
1.408.196.373
Telefonica
4,5030
-1,47%
2.512.104
10:11:20
2.026
-0,07%
4,5000
25
-0,13%
4,4970
TEF
18,12%
-1,19%
0,94%
14,38%
29,56%
-39,12%
2 SOPOR.
-2 VENTA
4,6900
2,63%
4,5030
-1,47%
11.312.004
4,5700
4,5600
-0,22%
5.670.161.554
25.532.737.478
UNICAJA
2,2640
-1,05%
1.417.399
10:11:05
12.697
0,09%
2,2660
7.926
-0,09%
2,2620
UNI
86,02%
10,86%
11,96%
93,85%
219,81%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
3.208.991
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
