Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.922,9
0,72%
0
10:16:50
0
-
0,0000
0
-
0,0000
INDI
-2,22%
1,41%
-7,68%
26,28%
90,32%
92,83%
Sin Inciden.
-6 VENTA
16.922,9
0,72%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,2000
1,31%
6.257
10:16:53
104
0,09%
216,4000
641
-0,09%
216,0000
ANA
16,30%
4,52%
-11,91%
85,77%
37,80%
348,80%
1 RESIS.
10 COMPRA
216,2000
1,31%
210,0000
-1,59%
1.352.763
213,4000
211,4000
-0,94%
54.856.653
11.860.008.379
Acerinox
12,0700
-1,63%
112.318
10:16:51
990
0,08%
12,0800
3.301
-0,08%
12,0600
ACX
-2,32%
2,28%
-10,35%
14,55%
57,74%
108,75%
3 SOPOR.
-6 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.355.678
12,2700
12,1600
-0,90%
249.335.371
3.009.477.928
ACS
103,2000
0,68%
29.941
10:16:46
543
0,19%
103,4000
1.462
0,00%
103,2000
ACS
22,22%
0,19%
-5,75%
91,94%
323,42%
588,18%
1 SOPOR.
nEUTRAL
103,2000
0,68%
101,6000
-0,88%
3.089.911
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,7400
0,43%
67.103
10:16:52
1.184
0,12%
25,7700
103
0,04%
25,7500
AENA
8,06%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.727.231
25,6300
25,6000
-0,12%
1.500.000.000
38.610.000.000
Amadeus
48,8900
0,60%
142.187
10:16:46
467
0,10%
48,9400
288
0,04%
48,9100
AMS
-21,54%
-0,39%
-7,09%
-33,40%
-12,21%
48,34%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.951.522
48,6000
49,0000
0,82%
450.499.205
22.024.906.132
ArcelorMittal
43,5100
-0,02%
37.196
10:16:54
185
0,07%
43,5400
59
0,00%
43,5100
MTS
11,67%
3,62%
-21,46%
59,43%
74,68%
322,61%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.618.398
43,5200
43,0000
-1,19%
775.000.000
33.720.250.000
Banco Sabadell
3,0390
0,53%
1.225.661
10:16:46
47.735
0,03%
3,0400
5.282
-0,03%
3,0380
SAB
-9,69%
2,22%
-5,21%
19,83%
277,86%
189,04%
Sin Inciden.
-8 VENTA
3,0390
0,53%
3,0010
-0,73%
3.724.784
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4290
0,29%
3.942.159
10:16:53
1.743
0,01%
9,4300
1.343
0,00%
9,4290
SAN
-6,37%
2,24%
-12,40%
50,94%
221,77%
250,58%
Sin Inciden.
-8 VENTA
9,4290
0,29%
9,2990
-1,10%
37.170.617
9,4020
9,3210
-0,86%
14.689.319.502
138.505.593.584
Bankinter
13,3900
0,49%
89.963
10:16:45
84
0,04%
13,3950
374
0,00%
13,3900
BKT
-5,40%
2,71%
-5,22%
33,64%
221,65%
335,65%
Sin Inciden.
2 COMPRA
13,3900
0,49%
13,2550
-0,53%
1.204.605
13,3250
13,2850
-0,30%
898.866.154
12.035.817.802
BBVA
18,0250
0,64%
1.084.088
10:16:54
423
0,00%
18,0250
2.653
-0,03%
18,0200
BBVA
-10,10%
0,70%
-8,61%
45,31%
249,93%
413,27%
1 SOPOR.
-8 VENTA
18,0250
0,64%
17,8150
-0,53%
19.540.686
17,9100
17,8450
-0,36%
5.708.968.700
102.904.160.818
Caixabank
10,1200
0,70%
586.000
10:16:53
4.518
0,10%
10,1300
4.920
0,00%
10,1200
CABK
-3,11%
2,25%
-3,33%
47,12%
266,42%
519,18%
Sin Inciden.
nEUTRAL
10,1200
0,70%
10,0000
-0,50%
5.930.320
10,0500
10,0000
-0,50%
7.024.520.689
71.088.149.373
Cellnex Telecom
26,4900
0,00%
112.449
10:16:54
1.021
0,04%
26,5000
766
-0,04%
26,4800
CLNX
-2,09%
2,91%
-17,55%
-17,66%
-21,88%
112,49%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.978.774
26,4900
26,3800
-0,42%
682.410.971
18.077.066.622
Acciona Energia
20,8600
2,25%
16.135
10:16:30
637
0,19%
20,9000
788
0,00%
20,8600
ANE
-6,88%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8600
2,25%
20,5200
0,59%
336.576
20,4000
20,6000
0,98%
324.761.830
6.774.531.774
Enagas
17,2450
0,61%
1.183.971
10:16:51
715
0,06%
17,2550
31
0,03%
17,2500
ENG
31,14%
17,23%
12,38%
41,28%
32,76%
41,26%
4 RESIS.
12 COMPRA
17,2650
0,73%
16,7600
-2,22%
20.417.580
17,1400
17,0800
-0,35%
261.990.074
4.518.018.826
Endesa
35,5400
1,83%
91.443
10:16:51
20
0,03%
35,5500
303
0,00%
35,5400
ELE
17,89%
2,71%
3,10%
54,78%
124,24%
290,79%
4 RESIS.
12 COMPRA
35,5400
1,83%
34,9800
0,23%
3.249.884
34,9000
34,9800
0,23%
1.058.752.117
37.628.050.238
Ferrovial
55,0400
0,70%
46.508
10:16:53
402
0,07%
55,0800
1.441
0,00%
55,0400
FER
-0,54%
2,92%
-12,92%
33,04%
118,76%
0,00%
Sin Inciden.
-4 VENTA
55,0400
0,70%
54,3200
-0,62%
2.559.800
54,6600
54,5400
-0,22%
729.555.372
40.154.727.675
Fluidra
19,9500
-0,45%
26.182
10:16:52
854
0,05%
19,9600
1.946
-0,05%
19,9400
FDR
-13,86%
6,50%
-11,82%
-10,70%
42,76%
558,44%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
522.331
20,0400
19,9400
-0,50%
192.129.070
3.832.974.947
Grifols A
8,6520
-0,87%
539.864
10:16:50
1.202
0,05%
8,6560
759
-0,05%
8,6480
GRF
-19,14%
-1,28%
-18,66%
1,13%
-3,26%
-51,29%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.670.903
8,7280
8,7300
0,02%
426.129.798
3.686.875.012
Iberdrola
19,4650
1,78%
335.639
10:16:52
917
0,03%
19,4700
1.080
0,00%
19,4650
IBE
6,85%
1,67%
-2,77%
37,64%
98,27%
373,28%
1 RESIS.
12 COMPRA
19,4650
1,78%
19,1600
0,18%
6.533.213
19,1250
19,1700
0,24%
6.757.845.603
131.541.464.662
Inditex
49,9300
0,87%
116.221
10:16:52
267
0,00%
49,9300
574
-0,04%
49,9100
ITX
-11,38%
-1,33%
-12,20%
10,91%
86,41%
122,38%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.802.915
49,5000
49,4700
-0,06%
3.116.652.000
155.614.434.360
Indra
44,1400
-1,91%
526.036
10:16:53
160
0,09%
44,1800
1.456
0,00%
44,1400
IDR
-9,06%
-11,67%
-29,40%
66,06%
280,72%
352,11%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.219.229
45,0000
44,5000
-1,11%
176.654.402
7.797.525.304
Inmob Colonial
4,9780
1,30%
242.045
10:16:35
194
0,04%
4,9800
1.054
0,00%
4,9780
COL
-8,91%
-1,09%
-12,63%
-3,07%
0,64%
-9,22%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.204.900
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0520
-1,46%
1.885.142
10:16:53
1.064
0,02%
4,0530
1.259
-0,02%
4,0510
IAG
-14,68%
1,48%
-16,14%
19,10%
169,03%
17,54%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.638.595
4,1120
4,0610
-1,24%
4.727.201.147
19.154.619.048
Labor Farmac Rovi
79,2000
0,38%
8.362
10:16:27
136
0,06%
79,2500
277
-0,06%
79,1500
ROVI
24,72%
1,08%
-6,49%
55,16%
115,45%
510,44%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7400
-0,06%
38.690
10:16:45
1.014
0,06%
31,7600
566
-0,06%
31,7200
LOG
10,40%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.228.021
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7420
0,21%
235.932
10:16:50
6.890
0,05%
3,7440
4.727
-0,05%
3,7400
MAP
-12,61%
2,52%
-5,06%
36,52%
145,19%
263,83%
Sin Inciden.
2 COMPRA
3,7420
0,21%
3,7160
-0,48%
882.858
3,7340
3,7160
-0,48%
3.079.553.273
11.523.688.348
Merlin Prop
13,9700
0,29%
171.581
10:16:35
3.879
0,14%
13,9900
3.738
0,00%
13,9700
MRL
12,39%
2,57%
-7,00%
44,46%
104,34%
84,46%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.396.987
13,9300
13,9100
-0,14%
620.000.000
8.661.400.000
Naturgy
26,0800
1,72%
168.012
10:16:48
3.975
0,08%
26,1000
2.693
-0,08%
26,0600
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.381.753
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,2000
0,58%
66.022
10:16:53
600
0,06%
17,2100
1.942
-0,06%
17,1900
PUIG
15,67%
14,64%
5,32%
5,87%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.135.578
17,1000
17,1100
0,06%
174.819.678
3.006.898.462
Red Electrica
14,3900
1,27%
107.347
10:16:51
3.193
0,07%
14,4000
3.160
-0,07%
14,3800
REE
-3,88%
-3,42%
-8,52%
-17,39%
7,65%
28,72%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.544.723
14,2100
14,2500
0,28%
541.080.000
7.786.141.200
REPSOL
24,4300
1,50%
652.781
10:16:51
2.671
0,00%
24,4300
2.455
-0,04%
24,4200
REP
58,20%
1,07%
28,95%
110,23%
114,99%
361,41%
1 RESIS.
12 COMPRA
24,4300
1,50%
24,1000
0,12%
15.947.440
24,0700
24,2000
0,54%
1.105.374.336
27.004.295.028
Sacyr
4,1580
-0,29%
286.090
10:16:31
15.245
0,05%
4,1600
4.654
-0,05%
4,1560
SCYR
8,88%
3,28%
-8,47%
26,74%
65,91%
245,45%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.189.562
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
22,7800
0,00%
129.796
10:16:53
571
0,13%
22,8100
43
-0,04%
22,7700
SLR
25,51%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.956.753
22,7800
22,7200
-0,26%
124.950.876
2.846.380.955
Telefonica
3,7000
0,76%
1.153.242
10:16:51
5.406
0,08%
3,7030
11.042
0,00%
3,7000
TEF
5,93%
3,44%
-3,87%
-7,82%
21,21%
-27,86%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.266.995
3,6720
3,6800
0,22%
5.670.161.554
20.979.597.750
UNICAJA
2,4920
-0,08%
475.337
10:16:53
7.744
0,16%
2,4960
1.375
0,08%
2,4940
UNI
-10,30%
0,56%
-7,41%
54,04%
219,94%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.540
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
