Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.164,8
-0,33%
60.194.326
17:17:40
0
-
0,0000
0
-
0,0000
INDI
13,54%
1,77%
-1,34%
18,92%
52,23%
15,28%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,2000
0,99%
74.592
17:17:37
381
0,08%
122,3000
504
0,00%
122,2000
ANA
12,42%
5,44%
-2,08%
17,50%
-28,66%
140,71%
3 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
9.115.142
121,0000
121,1000
0,08%
54.856.653
6.703.482.997
Acerinox
10,0800
0,30%
409.122
17:17:36
5.046
0,10%
10,0900
3.999
0,00%
10,0800
ACX
10,10%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,1000
0,50%
9,9350
-1,14%
4.123.950
10,0500
10,0300
-0,20%
249.335.371
2.513.300.540
ACS
53,0000
0,38%
72.792
17:17:36
1.175
0,09%
53,0500
624
0,00%
53,0000
ACS
10,44%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.857.976
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
214,6000
1,42%
54.727
17:17:21
373
0,09%
214,8000
1.201
0,00%
214,6000
AENA
8,71%
-0,92%
-1,29%
27,60%
50,70%
196,11%
2 RESIS.
10 COMPRA
215,0000
1,61%
211,6000
0,00%
11.744.414
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,5400
0,46%
237.202
17:17:39
1.002
0,03%
69,5600
379
0,00%
69,5400
AMS
2,73%
1,34%
-6,33%
20,22%
22,17%
92,03%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
16.495.027
69,2200
68,9800
-0,35%
450.499.205
31.327.714.716
ArcelorMittal
25,5500
0,47%
77.331
17:17:40
522
0,04%
25,5600
953
-0,04%
25,5400
MTS
14,22%
6,33%
-12,26%
10,49%
-10,64%
-0,03%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.975.807
25,4300
25,5700
0,55%
852.809.772
21.789.289.675
Banco Sabadell
2,5780
-0,39%
6.897.806
17:17:39
19.571
0,08%
2,5800
14.133
0,00%
2,5780
SAB
44,07%
2,80%
-2,88%
85,06%
294,36%
76,08%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
17.782.544
2,5880
2,5850
-0,12%
5.387.690.082
13.889.465.031
Banco Santander
6,2370
-1,31%
12.251.478
17:17:40
1.697
0,02%
6,2380
3.693
0,00%
6,2370
SAN
39,70%
3,54%
-3,14%
37,07%
123,06%
40,44%
3 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
76.412.468
6,3200
6,2940
-0,41%
15.152.492.322
94.506.094.612
Bankinter
10,1750
1,75%
3.179.552
17:17:38
322
0,05%
10,1800
961
0,00%
10,1750
BKT
34,81%
2,18%
-1,25%
49,66%
122,95%
208,19%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
32.351.942
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,2750
-0,65%
2.387.274
17:17:38
3.505
0,04%
12,2800
7.684
0,00%
12,2750
BBVA
34,99%
2,76%
-2,38%
23,45%
199,61%
127,00%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
29.303.788
12,3550
12,2750
-0,65%
5.763.285.465
70.744.329.083
Caixabank
6,6500
-2,23%
4.558.558
17:17:38
4.441
0,03%
6,6520
5.261
0,00%
6,6500
CABK
27,01%
-2,80%
-9,32%
38,14%
156,94%
150,50%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6280
-2,56%
30.314.411
6,8020
6,7400
-0,91%
7.174.937.846
47.713.336.676
Cellnex Telecom
35,0100
0,14%
463.584
17:17:35
753
0,03%
35,0200
1.477
-0,03%
35,0000
CLNX
14,75%
1,77%
7,09%
10,05%
-22,25%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
16.230.076
34,9600
34,9000
-0,17%
706.475.375
24.733.702.879
Acciona Energia
15,9100
-0,25%
135.185
17:17:40
3.042
0,06%
15,9200
594
0,00%
15,9100
ANE
-10,62%
-2,09%
-11,57%
-16,06%
-51,64%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
2.150.793
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,3050
0,57%
327.551
17:17:37
2.848
0,08%
13,3150
1.625
0,00%
13,3050
ENG
12,95%
0,00%
2,66%
6,81%
-12,12%
2,36%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.358.066
13,2300
13,2450
0,11%
261.990.074
3.485.777.935
Endesa
25,4300
0,63%
549.083
17:17:39
3.281
0,04%
25,4400
4.586
0,00%
25,4300
ELE
25,41%
0,20%
8,39%
55,33%
57,01%
156,33%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
13.963.181
25,2700
25,2500
-0,08%
1.058.752.117
26.924.066.335
Ferrovial
41,1500
1,38%
169.316
17:17:36
847
0,00%
41,1500
355
-0,02%
41,1400
FER
1,35%
2,58%
-0,61%
21,36%
73,68%
0,00%
2 RESIS.
10 COMPRA
41,1500
1,38%
40,4500
-0,34%
6.967.353
40,5900
40,5000
-0,22%
729.559.951
30.021.391.984
Fluidra
20,2400
-0,30%
164.510
17:17:21
1.796
0,10%
20,2600
1.938
-0,10%
20,2200
FDR
-13,95%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
3.329.682
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4480
0,64%
833.704
17:17:37
2.373
0,00%
8,4480
308
-0,02%
8,4460
GRF
-7,65%
2,73%
-8,28%
-2,54%
-48,01%
-54,28%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
7.043.131
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,2350
-0,81%
3.691.485
17:17:40
7.468
0,03%
15,2400
5.261
0,00%
15,2350
IBE
16,51%
-0,55%
6,04%
38,68%
67,49%
267,32%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
56.239.774
15,3600
15,3600
0,00%
6.440.561.000
98.121.946.835
Inditex
48,2000
-0,43%
586.489
17:17:40
1.139
0,02%
48,2100
1.513
-0,02%
48,1900
ITX
-2,90%
3,39%
3,25%
8,19%
159,58%
113,77%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
28.268.770
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,6400
0,51%
361.111
17:17:22
1.953
0,07%
27,6600
1.224
0,00%
27,6400
IDR
61,83%
-1,43%
4,94%
53,94%
214,17%
161,93%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
9.981.108
27,5000
27,5200
0,07%
176.654.402
4.882.727.671
Inmob Colonial
5,6850
0,18%
505.795
17:17:40
186
0,00%
5,6850
13.405
-0,09%
5,6800
COL
9,86%
2,71%
3,46%
7,51%
-24,17%
11,14%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6750
0,00%
2.875.445
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0710
-0,42%
7.599.502
17:17:36
5.234
0,03%
3,0720
20.695
0,00%
3,0710
IAG
-15,38%
4,79%
-9,80%
51,58%
74,46%
-24,94%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
23.338.071
3,0840
3,0790
-0,16%
4.971.476.010
15.267.402.827
Labor Farmac Rovi
51,2000
1,09%
38.283
17:17:38
935
0,10%
51,2500
611
0,00%
51,2000
ROVI
-18,67%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
1.960.090
50,6500
50,9000
0,49%
51.235.762
2.623.271.014
Logista
29,6800
-0,13%
102.322
17:17:35
1.059
0,00%
29,6800
2.430
-0,07%
29,6600
LOG
7,19%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
3.036.917
29,7200
29,7200
0,00%
132.750.000
3.940.020.000
Mapfre
2,9320
0,41%
1.047.241
17:17:29
918
0,00%
2,9320
24.767
-0,07%
2,9300
MAP
19,87%
1,81%
2,59%
37,45%
92,27%
64,41%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
3.070.511
2,9200
2,9260
0,21%
3.079.553.273
9.029.250.196
Merlin Prop
9,7400
0,21%
296.660
17:17:35
927
0,05%
9,7450
2.486
0,00%
9,7400
MRL
-4,13%
1,83%
-1,52%
-4,25%
7,75%
26,21%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.889.468
9,7200
9,7050
-0,15%
563.724.899
5.490.680.516
Naturgy
25,9000
1,01%
242.456
17:17:38
2.737
0,00%
25,9000
1.080
-0,08%
25,8800
NTGY
13,47%
2,61%
5,44%
14,50%
3,42%
105,71%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
6.279.610
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1600
1,00%
120.086
17:17:35
657
0,00%
16,1600
1.412
-0,12%
16,1400
PUIG
-9,39%
8,70%
-0,98%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
1.940.590
16,0000
16,0400
0,25%
174.819.678
2.825.085.996
Red Electrica
19,0400
-0,21%
305.429
17:17:36
1.570
0,00%
19,0400
1.639
-0,05%
19,0300
REE
16,79%
-0,42%
6,08%
25,57%
22,12%
67,53%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.815.368
19,0800
19,1400
0,31%
541.080.000
10.302.163.200
REPSOL
10,5600
0,96%
1.680.230
17:17:39
5.450
-0,05%
10,5550
4.409
-0,09%
10,5500
REP
-5,96%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
17.743.229
10,4600
10,5250
0,62%
1.157.396.053
12.222.102.320
Sacyr
3,1460
0,83%
927.937
17:17:21
9.883
0,06%
3,1480
13.683
-0,06%
3,1440
SCYR
1,42%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.919.290
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,8120
3,09%
657.406
17:17:37
388
0,06%
6,8160
1.954
0,00%
6,8120
SLR
-12,83%
2,35%
-7,43%
-31,03%
-67,89%
570,34%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.478.250
6,6080
6,6200
0,18%
124.950.876
851.165.367
Telefonica
4,3560
0,02%
2.065.370
17:17:40
3.587
0,00%
4,3560
3.012
-0,02%
4,3550
TEF
10,64%
2,11%
0,46%
13,19%
12,57%
-40,97%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
8.996.752
4,3550
4,3590
0,09%
5.670.161.554
24.699.223.729
UNICAJA
1,6590
0,85%
7.121.659
17:17:27
47.964
0,06%
1,6600
26.519
-0,06%
1,6580
UNI
30,22%
-0,96%
-2,98%
50,54%
102,76%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
11.814.832
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
