| IBEX 35 | 19.002,8 | -0,16% | 0 | 10:29:15 | | | INDI | 9,79% | Sin Inciden. | -8 VENTA | 19.038,3 0,03% | 18.954,1 -0,42% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 212,0000 | 1,15% | 11.079 | 10:29:12 | 295 0,09% 212,2000 170 -0,09% 211,8000 | | ANA | 16,55% | 3 RESIS. | 2 COMPRA | 212,6000 1,43% | 209,4000 -0,10% | 2.348.748 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.629.610.436 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,8200 | -0,36% | 120.368 | 10:29:08 | 548 -0,06% 16,8100 1.678 -0,18% 16,7900 | | ACX | 38,73% | Sin Inciden. | -4 VENTA | 16,9200 0,24% | 16,6700 -1,24% | 2.024.590 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.193.820.940 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 0,33% | 52.524 | 10:29:14 | 23 0,11% 90,5500 527 0,06% 90,5000 | | ACS | 8,71% | 2 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 4.750.796 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,6800 | 0,23% | 77.872 | 10:29:15 | 982 0,07% 26,7000 1.616 -0,07% 26,6600 | | AENA | 12,01% | 2 RESIS. | 12 COMPRA | 26,7000 0,30% | 26,4000 -0,83% | 2.077.625 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,9600 | 0,46% | 46.058 | 10:29:16 | 427 0,04% 56,9800 50 -0,04% 56,9400 | | AMS | -6,75% | 2 RESIS. | 12 COMPRA | 57,1000 0,71% | 56,1200 -1,02% | 2.623.464 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.582.301.020 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,0200 | 0,30% | 19.021 | 10:29:16 | 297 0,08% 53,0600 408 -0,04% 53,0000 | | MTS | 36,78% | 1 SOPOR. | -12 VENTA | 53,1400 0,53% | 52,6200 -0,45% | 1.008.493 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.090.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5010 | -0,40% | 1.161.356 | 10:29:17 | 9.384 0,06% 3,5030 5.242 0,00% 3,5010 | | SAB | 21,72% | 2 RESIS. | -2 VENTA | 3,5130 -0,06% | 3,4820 -0,94% | 4.065.907 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.694.387.163 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1120 | -0,38% | 3.110.656 | 10:29:16 | 1.510 0,02% 11,1140 6.309 -0,02% 11,1100 | | SAN | 11,68% | 4 SOPOR. | -12 VENTA | 11,1860 0,29% | 11,0780 -0,68% | 34.565.609 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 163.227.718.306 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 13,9350 | -1,14% | 274.549 | 10:29:16 | 1.710 0,07% 13,9450 1.925 0,00% 13,9350 | | BKT | -0,40% | 1 SOPOR. | -12 VENTA | 14,1000 0,04% | 13,8750 -1,56% | 3.825.840 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.525.699.856 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,5200 | -0,92% | 886.639 | 10:29:17 | 4.642 0,04% 22,5300 8.684 -0,04% 22,5100 | | BBVA | 16,00% | 1 RESIS. | -8 VENTA | 22,7000 -0,13% | 22,4500 -1,23% | 19.967.110 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.104.686.488 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,3250 | -1,13% | 707.163 | 10:29:17 | 2.140 0,04% 11,3300 3.692 0,00% 11,3250 | | CABK | 12,01% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2800 -1,53% | 8.008.621 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.002.406.797 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,3500 | -0,28% | 115.555 | 10:29:12 | 75 0,04% 25,3600 956 -0,04% 25,3400 | | CLNX | -6,30% | 2 SOPOR. | -2 VENTA | 25,5700 0,59% | 25,1800 -0,94% | 2.929.319 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.835.087.708 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,7800 | 1,11% | 20.301 | 10:29:14 | 183 0,09% 21,8000 1.134 -0,09% 21,7600 | | ANE | -2,64% | 1 RESIS. | 2 COMPRA | 21,8200 1,30% | 21,4000 -0,65% | 442.156 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.073.312.657 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6100 | 0,46% | 94.987 | 10:29:09 | 1.535 0,00% 17,6100 2.133 -0,11% 17,5900 | | ENG | 38,64% | Sin Inciden. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 1.672.721 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.613.645.203 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,5200 | -0,75% | 39.101 | 10:29:16 | 120 0,05% 43,5400 205 0,00% 43,5200 | | ELE | 48,47% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,4500 -0,91% | 1.701.676 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.336.722.860 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 48,9700 | 8,73% | 818.552 | 10:29:15 | 167 0,02% 48,9800 13 -0,04% 48,9500 | | FER | -10,78% | 5 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 40.084.491 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 35.726.326.567 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,1400 | 0,44% | 81.492 | 10:29:16 | 1.510 0,06% 18,1500 2.864 -0,06% 18,1300 | | FDR | -20,33% | Sin Inciden. | 2 COMPRA | 18,1400 0,44% | 17,9700 -0,50% | 1.478.265 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.485.221.330 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6350 | -0,70% | 261.345 | 10:28:54 | 2.302 0,05% 10,6400 1.570 -0,05% 10,6300 | | GRF | 0,31% | 4 RESIS. | 12 COMPRA | 10,6900 -0,19% | 10,5050 -1,91% | 2.779.404 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.531.890.402 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8700 | -0,46% | 356.222 | 10:29:15 | 3.123 0,05% 21,8800 5.163 -0,05% 21,8600 | | IBE | 22,45% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,8500 -0,55% | 7.790.575 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 145.941.604.955 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,5700 | -1,17% | 126.848 | 10:29:17 | 400 0,02% 56,5800 524 -0,02% 56,5600 | | ITX | 2,13% | Sin Inciden. | 12 COMPRA | 57,1200 -0,21% | 56,0000 -2,17% | 7.175.791 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 176.309.003.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,8200 | 0,67% | 169.833 | 10:29:16 | 179 0,00% 62,8200 181 -0,06% 62,7800 | | IDR | 30,17% | 2 RESIS. | 12 COMPRA | 63,0000 0,96% | 61,7600 -1,03% | 10.668.909 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.097.429.534 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -0,29% | 66.462 | 10:29:08 | 5.883 0,00% 5,1350 9.901 -0,10% 5,1300 | | COL | -0,30% | 2 RESIS. | 4 COMPRA | 5,1350 -0,29% | 5,1050 -0,87% | 341.282 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8770 | -0,63% | 670.824 | 10:29:16 | 1.897 0,04% 4,8790 2.805 -0,02% 4,8760 | | IAG | 3,62% | 2 RESIS. | -6 VENTA | 4,8980 -0,20% | 4,7760 -2,69% | 3.271.609 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.491.112.283 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 62,3000 | 1,47% | 22.403 | 10:29:12 | 861 0,00% 62,3000 62 -0,16% 62,2000 | | ROVI | -0,18% | 4 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 1.395.707 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.191.987.973 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | -0,65% | 15.941 | 10:29:10 | 415 0,05% 36,8600 420 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,8200 -0,70% | 587.266 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,42% | 193.396 | 10:29:17 | 6.504 0,09% 4,3320 1.992 0,00% 4,3280 | | MAP | 3,80% | 1 SOPOR. | -4 VENTA | 4,3400 0,70% | 4,3080 -0,05% | 837.018 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5600 | 2,57% | 273.712 | 10:29:09 | 2.230 -0,09% 11,5500 4.136 -0,26% 11,5300 | | MRL | -6,91% | 2 RESIS. | -8 VENTA | 11,5900 2,84% | 11,4200 1,33% | 3.164.111 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.167.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5400 | 0,00% | 77.029 | 10:29:16 | 1.161 0,00% 30,5400 448 -0,07% 30,5200 | | NTGY | 22,96% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 2.352.466 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.612.005.483 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2700 | -0,72% | 34.082 | 10:29:14 | 690 0,10% 19,2900 225 0,00% 19,2700 | | PUIG | 32,98% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2400 -0,88% | 656.760 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.368.775.195 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 130.414 | 10:29:17 | 2.492 0,07% 15,0700 591 0,00% 15,0600 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0600 0,27% | 14,8700 -1,00% | 1.964.035 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1900 | -0,88% | 206.499 | 10:29:17 | 1.457 0,03% 29,2000 226 0,00% 29,1900 | | REP | 93,81% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 29,0500 -1,36% | 6.027.706 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.805.608.889 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0280 | 1,05% | 585.131 | 10:29:16 | 5.774 0,05% 4,0300 2.292 -0,05% 4,0260 | | SCYR | 5,70% | 2 RESIS. | -2 VENTA | 4,0580 1,81% | 3,9880 0,05% | 2.356.908 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.245.682.412 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,2650 | 7,50% | 810.906 | 10:29:08 | 528 0,16% 15,2900 1.659 -0,03% 15,2600 | | SLR | -15,90% | 4 RESIS. | -6 VENTA | 15,3950 8,42% | 14,5550 2,50% | 12.378.480 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.024.721.573 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2050 | 0,22% | 2.490.403 | 10:29:17 | 1.344 0,03% 3,2060 6.509 0,00% 3,2050 | | TEF | -4,58% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 7.981.742 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.172.867.781 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1580 | -0,38% | 613.992 | 10:29:16 | 8.456 0,00% 3,1580 12.192 -0,13% 3,1540 | | UNI | 20,87% | Sin Inciden. | -8 VENTA | 3,1740 0,13% | 3,1420 -0,88% | 1.938.987 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.120.590.050 | UNICAJA | 0 | ES0180907000 | 55 | 101 |