Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/12/2019
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.336,8
0,82%
77.905.161
17:14:25
0
-
0,0000
0
-
0,0000
INDI
23,65%
2,13%
2,58%
28,34%
77,24%
27,35%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,6000
-3,64%
63.273
17:13:41
230
0,06%
166,7000
147
-0,06%
166,5000
ANA
58,47%
1,58%
11,91%
47,40%
-4,35%
211,39%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,3000
-3,82%
10.541.282
172,9000
171,2000
-0,98%
54.856.653
9.139.118.390
Acerinox
10,2100
-0,58%
474.955
17:14:13
3.699
-0,10%
10,2000
7.289
-0,20%
10,1900
ACX
11,52%
-5,82%
-6,00%
8,32%
30,48%
46,86%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.849.291
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,9000
1,81%
168.797
17:14:20
2.025
0,08%
61,9500
1.867
0,00%
61,9000
ACS
32,49%
4,91%
7,85%
64,86%
220,04%
253,90%
3 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
10.448.534
60,8000
61,0500
0,41%
271.664.594
16.816.038.369
AENA
23,7600
0,51%
439.471
17:14:25
914
0,02%
23,7650
493
-0,02%
23,7550
AENA
20,36%
0,72%
5,69%
28,26%
91,77%
0,00%
1 RESIS.
12 COMPRA
23,8450
0,87%
23,5050
-0,57%
10.441.831
23,6400
23,7550
0,49%
1.500.000.000
35.640.000.000
Amadeus
71,7400
0,39%
187.799
17:14:24
600
0,03%
71,7600
3.319
-0,03%
71,7200
AMS
5,98%
1,74%
1,80%
19,48%
29,84%
109,48%
Sin Inciden.
8 COMPRA
72,2400
1,09%
71,5000
0,06%
13.472.700
71,4600
71,5000
0,06%
450.499.205
32.318.812.967
ArcelorMittal
28,4400
-0,91%
86.984
17:14:01
610
0,07%
28,4600
612
0,00%
28,4400
MTS
28,08%
-2,74%
5,42%
39,04%
27,76%
23,96%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4300
-0,94%
2.473.825
28,7000
28,5900
-0,38%
852.809.772
24.253.909.916
Banco Sabadell
3,1150
2,64%
12.801.853
17:14:10
893
0,00%
3,1150
19.318
-0,03%
3,1140
SAB
74,08%
7,83%
15,42%
70,61%
483,04%
121,48%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
39.877.772
3,0350
3,0470
0,40%
5.288.229.262
16.472.834.151
Banco Santander
7,7260
2,30%
21.234.779
17:14:25
3.020
0,01%
7,7270
15.087
0,00%
7,7260
SAN
76,01%
5,77%
9,48%
76,92%
258,54%
79,38%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
164.059.903
7,5520
7,6060
0,72%
14.885.325.372
115.004.023.824
Bankinter
12,3650
1,15%
412.200
17:14:12
3.024
0,04%
12,3700
3.698
-0,04%
12,3600
BKT
66,08%
9,28%
11,80%
63,62%
213,62%
259,13%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
5.096.853
12,2250
12,2500
0,20%
898.866.154
11.114.479.994
BBVA
13,4350
1,93%
2.780.223
17:14:24
2.253
0,00%
13,4350
5.665
-0,04%
13,4300
BBVA
47,74%
6,20%
3,38%
43,63%
294,13%
148,49%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
37.352.296
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
7,9940
1,52%
3.113.358
17:14:25
4.537
0,03%
7,9960
1.635
-0,03%
7,9920
CABK
59,47%
6,64%
8,79%
58,27%
242,44%
217,41%
3 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
24.888.184
7,8740
7,9000
0,33%
7.085.565.456
56.642.010.255
Cellnex Telecom
31,1600
-3,23%
1.002.948
17:14:18
582
0,00%
31,1600
1.386
-0,03%
31,1500
CLNX
2,13%
-5,59%
-4,90%
-3,04%
-27,72%
127,25%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
31.251.860
32,2000
31,8000
-1,24%
706.475.375
22.013.772.685
Acciona Energia
23,1000
-4,86%
601.748
17:14:20
2.844
0,00%
23,1000
1.299
-0,09%
23,0800
ANE
32,75%
-7,32%
13,71%
24,81%
-41,67%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,0400
-5,11%
13.900.379
24,2800
23,7800
-2,06%
324.761.830
7.501.998.273
Enagas
13,1300
-0,23%
509.457
17:13:58
2.503
0,04%
13,1350
3.783
-0,04%
13,1250
ENG
16,35%
-2,49%
-3,71%
3,91%
-7,18%
11,05%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.689.170
13,1600
13,1450
-0,11%
261.990.074
3.439.929.672
Endesa
25,1400
-1,57%
993.663
17:14:25
2.225
0,04%
25,1500
1.345
0,00%
25,1400
ELE
27,82%
-3,56%
-5,02%
47,46%
70,40%
154,16%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
24.980.688
25,5400
24,4300
-4,35%
1.058.752.117
26.617.028.221
Ferrovial
45,3800
0,64%
161.614
17:14:21
151
0,07%
45,4100
250
0,02%
45,3900
FER
12,43%
0,11%
0,09%
21,29%
79,05%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
7.334.043
45,0900
45,3000
0,47%
733.755.372
33.297.818.781
Fluidra
23,1600
0,78%
138.269
17:14:10
420
0,00%
23,1600
1.793
-0,09%
23,1400
FDR
-0,14%
4,05%
8,84%
16,54%
49,61%
677,37%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
3.202.310
22,9800
22,9800
0,00%
192.129.070
4.449.709.261
Grifols A
12,3150
-1,00%
1.320.856
17:14:07
1
0,08%
12,3250
3.652
0,00%
12,3150
GRF
34,62%
3,80%
18,97%
33,38%
-15,65%
-30,45%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3150
-1,00%
16.266.342
12,4400
12,4650
0,20%
426.129.798
5.247.788.462
Iberdrola
15,2600
0,46%
3.385.569
17:14:24
2.981
0,03%
15,2650
5.750
0,00%
15,2600
IBE
19,66%
-3,11%
-4,12%
30,38%
68,43%
248,38%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
51.663.783
15,1900
15,1500
-0,26%
6.240.000.000
95.222.400.000
Inditex
43,2800
0,14%
487.961
17:14:25
1.177
0,02%
43,2900
1.148
0,00%
43,2800
ITX
-11,28%
2,81%
-1,93%
-0,75%
103,73%
84,76%
1 SOPOR.
-2 VENTA
43,7300
1,18%
43,0900
-0,30%
21.118.952
43,2200
43,1000
-0,28%
3.116.652.000
134.888.698.560
Indra
36,1000
0,17%
556.998
17:13:56
54
0,00%
36,1000
1.008
-0,06%
36,0800
IDR
112,80%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
20.107.628
36,0400
35,9200
-0,33%
176.654.402
6.377.223.912
Inmob Colonial
5,7700
-0,69%
790.677
17:14:10
2.750
0,00%
5,7700
8.163
-0,09%
5,7650
COL
17,19%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
4.562.206
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,2700
0,19%
4.324.517
17:14:25
3.905
0,02%
4,2710
23.675
0,00%
4,2700
IAG
19,51%
-2,83%
7,33%
121,87%
206,78%
8,62%
1 SOPOR.
4 COMPRA
4,3220
1,41%
4,2680
0,14%
18.465.688
4,2620
4,2830
0,49%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,9000
-1,76%
109.121
17:14:22
185
0,09%
55,9500
440
0,00%
55,9000
ROVI
-11,20%
6,10%
1,46%
-37,10%
10,67%
317,55%
Sin Inciden.
8 COMPRA
57,6000
1,23%
55,6000
-2,28%
6.099.864
56,9000
56,9000
0,00%
51.235.762
2.864.079.096
Logista
27,5400
-0,43%
143.827
17:14:21
2.386
0,07%
27,5600
2.179
0,00%
27,5400
LOG
-0,54%
0,95%
-0,86%
9,08%
67,63%
173,15%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,5400
-0,43%
3.960.996
27,6600
27,6600
0,00%
132.750.000
3.655.935.000
Mapfre
3,5120
1,92%
1.133.960
17:14:11
7.546
0,00%
3,5120
11.446
-0,06%
3,5100
MAP
47,59%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.982.468
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8600
0,68%
274.175
17:14:12
2.797
0,08%
11,8700
3.504
0,00%
11,8600
MRL
19,29%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
3.251.716
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7400
0,22%
115.879
17:13:40
1.997
0,00%
26,7400
2.121
-0,07%
26,7200
NTGY
17,15%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
3.098.604
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,8400
2,81%
625.955
17:14:13
757
0,12%
16,8600
2.169
0,00%
16,8400
PUIG
-5,58%
3,25%
0,96%
-34,40%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
10.541.082
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0200
-1,05%
401.618
17:14:20
2.166
0,06%
17,0300
2.193
0,00%
17,0200
REE
7,95%
-4,32%
-3,13%
9,47%
6,73%
60,86%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
6.835.538
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8600
0,43%
2.445.140
17:14:25
2.219
0,04%
13,8650
9.784
0,00%
13,8600
REP
28,42%
6,24%
14,99%
15,39%
41,23%
67,38%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
33.889.640
13,8000
13,8000
0,00%
1.157.396.053
16.041.509.295
Sacyr
3,6060
-0,06%
1.780.225
17:14:18
4.723
0,06%
3,6080
17.780
-0,06%
3,6040
SCYR
17,78%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
6.419.491
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,8000
-0,14%
1.041.967
17:14:15
3.012
0,05%
10,8050
901
0,00%
10,8000
SLR
38,20%
1,84%
9,14%
-2,83%
-51,50%
1.013,92%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
11.253.244
10,8150
10,8750
0,55%
124.950.876
1.349.469.461
Telefonica
4,5710
0,33%
2.830.225
17:14:19
682
0,00%
4,5710
7.310
-0,02%
4,5700
TEF
19,90%
0,57%
2,01%
17,52%
32,18%
-37,22%
2 SOPOR.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.936.958
4,5560
4,5500
-0,13%
5.670.161.554
25.918.308.463
UNICAJA
2,2860
7,93%
10.901.005
17:14:12
27.330
0,09%
2,2880
9.631
0,00%
2,2860
UNI
87,82%
12,64%
15,19%
87,65%
217,61%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
24.919.697
2,1180
2,1400
1,04%
2.571.434.468
5.878.299.194
