Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/12/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.356,9
0,96%
67.923.778
16:04:41
0
-
0,0000
0
-
0,0000
INDI
23,82%
2,34%
2,80%
28,61%
77,62%
27,62%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
58.511
16:04:37
70
0,00%
166,5000
84
-0,06%
166,4000
ANA
58,37%
2,01%
12,38%
48,02%
-3,95%
212,70%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.742.082
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,2000
-0,68%
393.317
16:04:31
214
0,00%
10,2000
5.284
-0,10%
10,1900
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.011.833
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8000
1,64%
132.550
16:04:41
122
0,00%
61,8000
1.041
-0,08%
61,7500
ACS
32,27%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.191.590
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,8000
0,68%
313.198
16:04:42
412
0,02%
23,8050
693
-0,02%
23,7950
AENA
20,57%
1,00%
5,98%
28,61%
92,30%
0,00%
2 RESIS.
12 COMPRA
23,8250
0,78%
23,5050
-0,57%
7.454.112
23,6400
23,7550
0,49%
1.500.000.000
35.700.000.000
Amadeus
72,0600
0,84%
131.865
16:04:37
972
0,03%
72,0800
1.442
-0,03%
72,0400
AMS
6,45%
2,73%
2,79%
20,65%
31,12%
111,53%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
9.502.192
71,4600
71,5000
0,06%
450.499.205
32.462.972.712
ArcelorMittal
28,5100
-0,66%
78.758
16:04:39
1.396
0,04%
28,5200
568
-0,07%
28,4900
MTS
28,39%
-2,19%
6,02%
39,82%
28,48%
24,66%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.245.391
28,7000
28,5900
-0,38%
852.809.772
24.313.606.600
Banco Sabadell
3,1280
3,06%
11.240.208
16:04:43
11.357
0,03%
3,1290
6.521
0,00%
3,1280
SAB
74,81%
8,28%
15,90%
71,32%
485,47%
122,40%
4 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
35.159.371
3,0350
3,0470
0,40%
5.288.229.262
16.541.581.132
Banco Santander
7,7510
2,64%
18.517.730
16:04:43
3.934
0,03%
7,7530
1.586
0,00%
7,7510
SAN
76,58%
6,38%
10,12%
77,95%
260,64%
80,43%
3 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
143.530.925
7,5520
7,6060
0,72%
14.885.325.372
115.376.156.958
Bankinter
12,4250
1,64%
348.622
16:04:43
1.290
0,04%
12,4300
3.632
-0,04%
12,4200
BKT
66,88%
9,59%
12,12%
64,08%
214,51%
260,15%
1 RESIS.
12 COMPRA
12,4350
1,72%
12,2400
0,12%
4.331.628
12,2250
12,2500
0,20%
898.866.154
11.168.411.963
BBVA
13,4700
2,20%
2.448.183
16:04:43
1.360
0,04%
13,4750
6.668
0,00%
13,4700
BBVA
48,13%
6,36%
3,54%
43,84%
294,71%
148,86%
4 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
32.977.025
13,1800
13,2100
0,23%
5.763.285.465
77.631.455.214
Caixabank
8,0340
2,03%
2.569.797
16:04:43
2.789
0,02%
8,0360
4.428
-0,02%
8,0320
CABK
60,27%
7,07%
9,22%
58,90%
243,81%
218,68%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
20.645.749
7,8740
7,9000
0,33%
7.085.565.456
56.925.432.874
Cellnex Telecom
31,1500
-3,26%
900.555
16:04:34
788
0,00%
31,1500
499
-0,06%
31,1300
CLNX
2,10%
-5,71%
-5,02%
-3,17%
-27,81%
126,96%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
28.052.288
32,2000
31,8000
-1,24%
706.475.375
22.006.707.931
Acciona Energia
23,2000
-4,45%
525.792
16:04:30
1.356
0,09%
23,2200
1.679
-0,09%
23,1800
ANE
33,33%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.198.374
24,2800
23,7800
-2,06%
324.761.830
7.534.474.456
Enagas
13,1000
-0,46%
469.938
16:04:35
822
0,04%
13,1050
51
0,00%
13,1000
ENG
16,08%
-2,82%
-4,04%
3,55%
-7,50%
10,67%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.156.188
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1500
-1,53%
915.303
16:04:41
558
0,00%
25,1500
764
-0,04%
25,1400
ELE
27,87%
-3,60%
-5,06%
47,41%
70,33%
154,06%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.019.870
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,3200
0,51%
116.690
16:04:35
238
0,02%
45,3300
213
-0,02%
45,3100
FER
12,28%
-0,02%
-0,04%
21,13%
78,81%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.288.391
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,2000
0,96%
114.557
16:04:01
2.604
0,09%
23,2200
1.519
-0,09%
23,1800
FDR
0,03%
4,41%
9,22%
16,94%
50,13%
680,06%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.657.722
22,9800
22,9800
0,00%
192.129.070
4.457.394.424
Grifols A
12,3600
-0,64%
996.627
16:04:38
599
0,12%
12,3750
158
0,04%
12,3650
GRF
35,11%
4,39%
19,65%
34,14%
-15,17%
-30,05%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
12.318.310
12,4400
12,4650
0,20%
426.129.798
5.266.964.303
Iberdrola
15,2100
0,13%
2.821.846
16:04:41
6.313
0,07%
15,2200
10.320
0,00%
15,2100
IBE
19,27%
-3,43%
-4,44%
29,95%
67,87%
247,24%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
42.920.278
15,1900
15,1500
-0,26%
6.240.000.000
94.910.400.000
Inditex
43,4300
0,49%
361.976
16:04:38
1.448
0,02%
43,4400
1.071
-0,02%
43,4200
ITX
-10,97%
3,33%
-1,43%
-0,25%
104,77%
85,71%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
15.720.618
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
36,0000
-0,11%
502.220
16:04:40
25
0,00%
36,0000
1.179
-0,06%
35,9800
IDR
112,21%
-7,57%
3,73%
89,52%
328,12%
254,33%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.079.920
36,0400
35,9200
-0,33%
176.654.402
6.359.558.472
Inmob Colonial
5,7600
-0,86%
689.749
16:04:35
6.461
0,17%
5,7700
8.973
0,00%
5,7600
COL
16,98%
-4,16%
-2,37%
16,63%
5,39%
5,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
3.972.954
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2770
0,35%
3.670.255
16:04:43
11.828
0,02%
4,2780
7.778
-0,05%
4,2750
IAG
19,70%
-2,21%
8,01%
123,28%
208,72%
9,31%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
15.697.681
4,2620
4,2830
0,49%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
56,8500
-0,09%
92.546
16:04:37
47
0,09%
56,9000
362
0,00%
56,8500
ROVI
-9,69%
8,10%
3,37%
-35,91%
12,76%
325,42%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
5.261.240
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6600
0,00%
111.196
16:04:33
891
-0,07%
27,6400
1.513
-0,14%
27,6200
LOG
-0,10%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,7600
0,36%
27,6000
-0,22%
3.075.681
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5080
1,80%
1.045.838
16:04:26
2.593
0,00%
3,5080
6.940
-0,06%
3,5060
MAP
47,42%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.668.800
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8800
0,85%
235.408
16:04:43
2.469
0,08%
11,8900
3.465
0,00%
11,8800
MRL
19,49%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
2.796.647
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7200
0,15%
98.180
16:03:57
1.633
0,07%
26,7400
2.350
-0,07%
26,7000
NTGY
17,07%
-2,27%
-0,52%
22,84%
8,49%
117,96%
4 SOPOR.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.623.370
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,7900
2,50%
558.036
16:04:26
349
-0,12%
16,7700
486
-0,18%
16,7600
PUIG
-5,86%
3,00%
0,72%
-34,55%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.369.424
16,3800
16,2800
-0,61%
174.819.678
2.935.222.394
Red Electrica
16,9900
-1,22%
329.595
16:04:35
1.647
0,00%
16,9900
2.808
-0,06%
16,9800
REE
7,76%
-4,66%
-3,48%
9,09%
6,35%
60,30%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
5.599.819
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,8700
0,51%
2.167.015
16:04:42
6.704
0,00%
13,8700
2.299
-0,04%
13,8650
REP
28,52%
6,24%
14,99%
15,39%
41,23%
67,38%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
30.056.498
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6000
-0,22%
1.501.319
16:04:27
4.052
0,00%
3,6000
1.812
-0,11%
3,5960
SCYR
17,58%
2,32%
4,03%
18,21%
73,00%
54,97%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.404.748
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7250
-0,83%
780.157
16:04:27
534
0,09%
10,7350
1.948
-0,05%
10,7200
SLR
37,24%
1,65%
8,94%
-3,01%
-51,59%
1.011,86%
1 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
8.367.184
10,8150
10,8750
0,55%
124.950.876
1.340.098.145
Telefonica
4,5610
0,11%
2.655.945
16:04:41
1.070
0,07%
4,5640
3.265
0,02%
4,5620
TEF
19,64%
0,33%
1,76%
17,23%
31,86%
-37,37%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.113.765
4,5560
4,5500
-0,13%
5.670.161.554
25.861.606.848
UNICAJA
2,3000
8,59%
9.973.234
16:04:41
16.702
0,00%
2,3000
4.218
-0,09%
2,2980
UNI
88,97%
13,13%
15,70%
88,47%
219,00%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
22.938.438
2,1180
2,1400
1,04%
2.571.434.468
5.914.299.276
