Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.278,2
0,21%
18.412.403
11:56:26
0
-
0,0000
0
-
0,0000
INDI
23,14%
0,91%
5,55%
24,79%
61,62%
29,10%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,5000
0,27%
18.949
11:56:24
3
0,13%
149,7000
306
0,07%
149,6000
ANA
37,53%
5,49%
18,05%
31,57%
-12,87%
203,00%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.832.876
149,1000
149,6000
0,34%
54.856.653
8.201.069.624
Acerinox
10,7400
0,19%
148.163
11:56:10
4.029
0,09%
10,7500
2.803
-0,09%
10,7300
ACX
17,31%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.591.271
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
21.328
11:55:43
538
0,00%
57,6500
450
-0,09%
57,6000
ACS
20,13%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.229.559
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,4000
-0,49%
5.342
11:56:26
354
0,00%
241,4000
64
-0,08%
241,2000
AENA
22,29%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.289.559
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1400
0,19%
28.322
11:56:10
232
0,03%
75,1600
156
-0,03%
75,1200
AMS
11,00%
2,32%
5,78%
13,25%
35,09%
131,79%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.128.115
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,5400
-0,30%
23.758
11:54:55
872
0,19%
26,5900
1.388
0,08%
26,5600
MTS
19,52%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
630.537
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8250
0,46%
3.109.040
11:56:26
15.040
0,04%
2,8260
1.973
0,00%
2,8250
SAB
57,87%
0,82%
12,45%
62,82%
297,75%
88,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
8.783.038
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0750
-0,04%
2.727.436
11:56:21
4.199
0,03%
7,0770
480
0,00%
7,0750
SAN
61,18%
0,74%
11,56%
55,33%
163,56%
63,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
19.296.610
7,0780
7,0440
-0,48%
14.885.325.372
105.313.677.007
Bankinter
11,5150
0,57%
148.597
11:56:19
3.300
0,04%
11,5200
1.173
-0,04%
11,5100
BKT
52,56%
1,72%
8,56%
57,36%
137,16%
242,47%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.711.094
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2750
0,26%
1.199.118
11:56:25
4.615
0,04%
13,2800
3.190
0,00%
13,2750
BBVA
45,98%
0,64%
6,23%
45,41%
218,15%
156,20%
1 RESIS.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
15.918.291
13,2400
13,2000
-0,30%
5.763.285.465
76.507.614.548
Caixabank
7,6440
-0,34%
1.129.612
11:56:26
4.816
0,03%
7,6460
5.678
-0,03%
7,6420
CABK
52,49%
2,24%
9,97%
57,49%
175,45%
197,10%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
8.634.754
7,6700
7,6460
-0,31%
7.085.565.456
54.162.062.346
Cellnex Telecom
33,8300
0,45%
49.247
11:56:07
628
0,00%
33,8300
964
-0,06%
33,8100
CLNX
10,88%
0,12%
-4,12%
-2,09%
-18,90%
131,85%
1 SOPOR.
6 COMPRA
33,9900
0,92%
33,7500
0,21%
1.666.026
33,6800
33,7900
0,33%
706.475.375
23.900.061.936
Acciona Energia
19,8800
0,51%
72.172
11:56:03
560
0,00%
19,8800
1.046
-0,10%
19,8600
ANE
11,69%
3,27%
23,31%
-5,77%
-44,53%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.434.779
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1300
0,75%
180.082
11:56:13
430
0,00%
14,1300
110
-0,04%
14,1250
ENG
19,95%
-0,32%
3,10%
6,31%
-11,98%
17,88%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.544.559
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0400
-0,04%
71.837
11:56:19
1.291
0,04%
27,0500
1.362
-0,04%
27,0300
ELE
33,35%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.942.472
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9800
-0,27%
36.731
11:56:26
293
0,00%
44,9800
413
-0,07%
44,9500
FER
11,43%
0,13%
4,01%
25,03%
88,25%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.652.160
45,1000
45,1300
0,07%
729.559.951
32.815.606.596
Fluidra
22,0800
1,66%
39.773
11:55:30
1.578
0,00%
22,0800
953
-0,09%
22,0600
FDR
-6,12%
2,22%
6,56%
1,58%
-1,05%
745,49%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
878.188
21,7200
21,7200
0,00%
192.129.070
4.242.209.866
Grifols A
10,4500
1,46%
511.039
11:55:27
2.395
0,00%
10,4500
1.668
-0,05%
10,4450
GRF
14,23%
10,24%
25,03%
11,59%
-45,37%
-36,32%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.340.358
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0350
0,16%
380.941
11:56:07
4.408
0,03%
16,0400
2.357
-0,03%
16,0300
IBE
22,63%
-0,37%
0,31%
36,04%
68,06%
278,81%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
6.108.389
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,5700
0,91%
211.998
11:56:26
148
0,02%
48,5800
433
0,00%
48,5700
ITX
-0,43%
1,87%
2,62%
9,12%
145,80%
110,44%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
10.296.743
48,1300
48,0000
-0,27%
3.116.652.000
151.375.787.640
Indra
34,7200
-0,91%
486.780
11:56:19
622
0,00%
34,7200
1.041
-0,12%
34,6800
IDR
103,28%
-4,08%
18,63%
61,86%
241,17%
315,13%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
16.901.002
35,0400
35,4800
1,26%
176.654.402
6.133.440.837
Inmob Colonial
6,1550
0,74%
225.531
11:56:13
8.015
0,16%
6,1650
5.157
0,00%
6,1550
COL
18,94%
0,57%
4,76%
0,67%
-10,56%
13,77%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.388.143
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9590
0,48%
1.726.233
11:56:21
5.438
0,00%
3,9590
7.363
-0,08%
3,9560
IAG
9,09%
2,12%
19,37%
97,71%
171,87%
7,25%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.834.156
3,9400
3,9480
0,20%
4.971.476.010
19.682.073.524
Labor Farmac Rovi
55,9000
0,90%
20.474
11:56:23
82
0,00%
55,9000
366
-0,09%
55,8500
ROVI
-11,20%
2,57%
7,30%
-37,44%
-2,09%
325,15%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.144.497
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5000
-0,28%
37.504
11:54:00
1.957
0,07%
28,5200
1.193
-0,07%
28,4800
LOG
2,93%
0,21%
-7,35%
14,23%
91,13%
183,49%
1 SOPOR.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.068.864
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4080
0,65%
531.999
11:55:43
25.007
0,06%
3,4100
505
0,00%
3,4080
MAP
43,22%
2,10%
6,87%
61,25%
137,42%
110,87%
2 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
1.813.053
3,3860
3,3840
-0,06%
3.079.553.273
10.495.117.554
Merlin Prop
10,8100
0,46%
67.645
11:56:14
1.888
0,09%
10,8200
972
0,00%
10,8100
MRL
8,73%
-0,64%
7,45%
1,42%
25,34%
44,14%
3 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
731.242
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
28.007
11:53:52
4.267
0,08%
26,2800
1.118
-0,08%
26,2400
NTGY
15,05%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
735.464
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3700
1,46%
178.027
11:55:53
187
-0,06%
17,3600
121
-0,12%
17,3500
PUIG
-2,61%
4,33%
3,77%
-32,57%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.092.329
17,1200
17,2000
0,47%
174.819.678
3.036.617.807
Red Electrica
17,8700
0,00%
98.389
11:55:44
1.882
0,06%
17,8800
1.934
-0,06%
17,8600
REE
9,61%
-1,98%
-0,17%
11,11%
11,77%
64,84%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.758.211
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0350
0,38%
579.921
11:55:45
4.392
0,04%
12,0400
3.468
0,00%
12,0350
REP
7,18%
1,77%
9,88%
-10,78%
-6,51%
29,14%
2 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
6.979.349
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4800
0,06%
502.671
11:55:55
10.596
0,06%
3,4820
6.241
-0,06%
3,4780
SCYR
12,19%
-2,53%
4,58%
5,42%
43,69%
32,44%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.749.295
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,7340
0,39%
839.924
11:56:02
1.327
0,14%
8,7460
288
0,00%
8,7340
SLR
11,76%
14,86%
37,98%
-25,79%
-60,60%
782,22%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.335.896
8,7000
8,6960
-0,05%
124.950.876
1.091.320.951
Telefonica
4,7050
0,34%
1.139.372
11:56:09
2
0,00%
4,7050
2.032
-0,02%
4,7040
TEF
19,51%
-0,19%
3,50%
14,49%
22,01%
-33,03%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.360.745
4,6890
4,6940
0,11%
5.670.161.554
26.678.110.112
UNICAJA
1,9440
0,67%
1.835.275
11:55:01
18.502
0,10%
1,9460
4.199
0,00%
1,9440
UNI
59,72%
0,57%
11,12%
63,37%
146,58%
0,00%
1 RESIS.
12 COMPRA
1,9460
0,78%
1,9240
-0,36%
3.567.775
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
